時価総額 $2.37T
-1.66%
ボリューム24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Mars Network (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001936 | $0.00001915 | $0.00001938 | $0.00001931 | $35 | - |
| Aug-24 2024 | $0.00001919 | $0.00001915 | $0.00001929 | $0.00001921 | $44 | - |
| Aug-23 2024 | $0.00001929 | $0.00001817 | $0.00001937 | $0.00001817 | - | - |
| Aug-22 2024 | $0.00001811 | $0.00001807 | $0.00001836 | $0.00001832 | - | - |
| Aug-21 2024 | $0.00001835 | $0.00001779 | $0.00002376 | $0.0000237 | $48 | - |
| Aug-20 2024 | $0.00002369 | $0.00002349 | $0.0000245 | $0.00002381 | - | - |
| Aug-19 2024 | $0.0000237 | $0.00002324 | $0.0000237 | $0.00002342 | $34 | - |
| Aug-18 2024 | $0.00002364 | $0.00002364 | $0.00002405 | $0.00002379 | $30 | - |
| Aug-17 2024 | $0.00002375 | $0.00002353 | $0.0000238 | $0.00002353 | $30 | - |
| Aug-16 2024 | $0.00002356 | $0.00002288 | $0.00002388 | $0.00002304 | - | - |
| Aug-15 2024 | $0.00002305 | $0.00002277 | $0.00002391 | $0.00002354 | $35 | - |
| Aug-14 2024 | $0.00002359 | $0.00002353 | $0.00002455 | $0.00002425 | $35 | - |
| Aug-13 2024 | $0.00002423 | $0.00002349 | $0.00002455 | $0.00002375 | $36 | - |
| Aug-12 2024 | $0.00002385 | $0.00002308 | $0.00002413 | $0.00002358 | - | - |
| Aug-11 2024 | $0.00002353 | $0.00002348 | $0.0000247 | $0.00002443 | $29 | - |