時価総額 $2.21T
-0.66%
ボリューム24h $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
硬貨
28.493
+2
取引所
885
最後の更新
2 分 前
Mars Network (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00002375 | $0.00002353 | $0.0000238 | $0.00002353 | $30 | - |
| Aug-16 2024 | $0.00002356 | $0.00002288 | $0.00002388 | $0.00002304 | - | - |
| Aug-15 2024 | $0.00002305 | $0.00002277 | $0.00002391 | $0.00002354 | $35 | - |
| Aug-14 2024 | $0.00002359 | $0.00002353 | $0.00002455 | $0.00002425 | $35 | - |
| Aug-13 2024 | $0.00002423 | $0.00002349 | $0.00002455 | $0.00002375 | $36 | - |
| Aug-12 2024 | $0.00002385 | $0.00002308 | $0.00002413 | $0.00002358 | - | - |
| Aug-11 2024 | $0.00002353 | $0.00002348 | $0.0000247 | $0.00002443 | $29 | - |
| Aug-10 2024 | $0.00002432 | $0.00002415 | $0.00002446 | $0.00002443 | $30 | - |
| Aug-09 2024 | $0.00002417 | $0.00002397 | $0.00002463 | $0.00002463 | $30 | - |
| Aug-08 2024 | $0.0000249 | $0.00002229 | $0.00002753 | $0.00002753 | $31 | - |
| Aug-07 2024 | $0.0000277 | $0.00002739 | $0.00002878 | $0.00002792 | $28 | - |
| Aug-06 2024 | $0.0000281 | $0.00002217 | $0.00002845 | $0.00002767 | $31 | - |
| Aug-05 2024 | $0.00002735 | $0.00002503 | $0.00002893 | $0.00002893 | - | - |
| Aug-04 2024 | $0.00002921 | $0.00002424 | $0.00003045 | $0.00002428 | $12 | - |
| Aug-03 2024 | $0.00002425 | $0.0000182 | $0.00002479 | $0.00001847 | $16 | - |