時価総額 $3.19T
2.47%
ボリューム24h $167.12B
4.36%
BTC % 60.4%
0.34%
ETH % 6.99%
0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
marmaj (MARMAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.202253 | $0.197302 | $0.208459 | $0.205676 | - | - |
| Apr-29 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-28 2025 | $0.205676 | $0.205676 | $0.205676 | $0.205676 | - | - |
| Apr-27 2025 | $0.204817 | $0.204817 | $0.219442 | $0.219442 | - | - |
| Apr-26 2025 | $0.219442 | $0.214484 | $0.219442 | $0.214484 | - | - |
| Apr-25 2025 | $0.211886 | $0.207511 | $0.211886 | $0.207511 | - | - |
| Apr-24 2025 | $0.207511 | $0.203935 | $0.207511 | $0.203935 | - | - |
| Apr-23 2025 | $0.203935 | $0.192167 | $0.203935 | $0.192167 | - | - |
| Apr-22 2025 | $0.192167 | $0.185468 | $0.192167 | $0.185468 | - | - |
| Apr-21 2025 | $0.185468 | $0.183322 | $0.189133 | $0.183322 | - | - |
| Apr-20 2025 | $0.183322 | $0.179592 | $0.185247 | $0.179592 | - | - |
| Apr-19 2025 | $0.179592 | $0.169125 | $0.179592 | $0.169125 | - | - |
| Apr-18 2025 | $0.169125 | $0.168307 | $0.169125 | $0.168307 | - | - |
| Apr-17 2025 | $0.168307 | $0.158684 | $0.168307 | $0.158684 | - | - |
| Apr-16 2025 | $0.158684 | $0.157717 | $0.172181 | $0.172181 | - | - |