時価総額 $3.33T
-0.45%
ボリューム24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
硬貨
33.982
+74
取引所
885
最後の更新
3 分 前
marmaj (MARMAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-20 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-19 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-18 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-17 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-16 2025 | $0.206789 | $0.206789 | $0.206789 | $0.206789 | - | - |
| Oct-15 2025 | $0.206789 | $0.206789 | $0.214407 | $0.214407 | - | - |
| Oct-14 2025 | $0.214407 | $0.212597 | $0.216945 | $0.216945 | - | - |
| Oct-13 2025 | $0.216945 | $0.201497 | $0.216945 | $0.201497 | - | - |
| Oct-12 2025 | $0.201497 | $0.201497 | $0.201497 | $0.201497 | - | - |
| Oct-11 2025 | $0.201497 | $0.201497 | $0.220717 | $0.213871 | - | - |
| Oct-10 2025 | $0.211783 | $0.202925 | $0.271472 | $0.250076 | $3 | - |
| Oct-09 2025 | $0.250076 | $0.250076 | $0.264225 | $0.264225 | - | - |
| Oct-08 2025 | $0.264225 | $0.262431 | $0.264225 | $0.262431 | - | - |
| Oct-07 2025 | $0.262431 | $0.262431 | $0.273081 | $0.273081 | - | - |