時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
1 分 前
marmaj (MARMAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $3.1667 | $2.8931 | $3.2336 | $2.8931 | $508 | - |
| Nov-10 2024 | $2.8930 | $2.8186 | $2.9847 | $2.8562 | $459 | - |
| Nov-09 2024 | $2.8459 | $2.6661 | $2.8459 | $2.7033 | $175 | - |
| Nov-08 2024 | $2.6674 | $2.6463 | $2.7000 | $2.6656 | $122 | - |
| Nov-07 2024 | $2.6656 | $2.6047 | $2.6656 | $2.6047 | $106 | - |
| Nov-06 2024 | $2.6047 | $2.4414 | $2.6114 | $2.4414 | $290 | - |
| Nov-05 2024 | $2.4421 | $2.3195 | $2.4520 | $2.3318 | $216 | - |
| Nov-04 2024 | $2.3069 | $2.3008 | $2.3513 | $2.3209 | $185 | - |
| Nov-03 2024 | $2.3209 | $2.2651 | $2.3925 | $2.3916 | $156 | - |
| Nov-02 2024 | $2.3918 | $2.3889 | $2.4637 | $2.4263 | $63 | - |
| Nov-01 2024 | $2.4257 | $2.4254 | $2.5516 | $2.5149 | $190 | - |
| Oct-31 2024 | $2.5033 | $2.4884 | $2.6405 | $2.6405 | $166 | - |
| Oct-30 2024 | $2.6405 | $2.6316 | $2.6873 | $2.6873 | $95 | - |
| Oct-29 2024 | $2.6871 | $2.6182 | $2.7033 | $2.6182 | $102 | - |
| Oct-28 2024 | $2.6213 | $2.5105 | $2.6361 | $2.6361 | $120 | - |