時価総額 $3.28T
-1.21%
ボリューム24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
硬貨
32.211
取引所
885
最後の更新
2 分 前
marmaj (MARMAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.153572 | $0.153572 | $0.1665 | $0.1665 | - | - |
| Jun-20 2025 | $0.1665 | $0.162792 | $0.171542 | $0.171542 | - | - |
| Jun-19 2025 | $0.171542 | $0.164249 | $0.171542 | $0.164249 | - | - |
| Jun-18 2025 | $0.164249 | $0.164249 | $0.164249 | $0.164249 | - | - |
| Jun-17 2025 | $0.164249 | $0.164249 | $0.180214 | $0.180214 | - | - |
| Jun-16 2025 | $0.180214 | $0.172036 | $0.180214 | $0.172036 | - | - |
| Jun-15 2025 | $0.172036 | $0.170907 | $0.174033 | $0.170907 | - | - |
| Jun-14 2025 | $0.170907 | $0.170907 | $0.172723 | $0.172723 | - | - |
| Jun-13 2025 | $0.172723 | $0.172723 | $0.188459 | $0.188459 | - | - |
| Jun-12 2025 | $0.188459 | $0.188459 | $0.20196 | $0.20196 | - | - |
| Jun-11 2025 | $0.20196 | $0.201115 | $0.209786 | $0.201115 | $1 | - |
| Jun-10 2025 | $0.201115 | $0.196318 | $0.203353 | $0.196318 | - | - |
| Jun-09 2025 | $0.196318 | $0.189004 | $0.196318 | $0.191808 | - | - |
| Jun-08 2025 | $0.191808 | $0.186367 | $0.191808 | $0.189 | - | - |
| Jun-07 2025 | $0.181374 | $0.181374 | $0.181374 | $0.181374 | - | - |