時価総額 $2.75T
-1.42%
ボリューム24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
硬貨
31.391
+18
取引所
885
最後の更新
2 分 前
marmaj (MARMAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.517124 | $0.496097 | $0.517124 | $0.500696 | - | - |
| Mar-12 2025 | $0.499713 | $0.471757 | $0.499713 | $0.478235 | $80 | - |
| Mar-11 2025 | $0.478235 | $0.431509 | $0.48282 | $0.451797 | - | - |
| Mar-10 2025 | $0.451797 | $0.451797 | $0.512996 | $0.505216 | $9 | - |
| Mar-09 2025 | $0.505216 | $0.505216 | $0.570648 | $0.570648 | - | - |
| Mar-08 2025 | $0.570648 | $0.567176 | $0.586679 | $0.586323 | - | - |
| Mar-07 2025 | $0.586323 | $0.586323 | $0.666148 | $0.666148 | $35 | - |
| Mar-06 2025 | $0.666148 | $0.587548 | $0.666148 | $0.587548 | - | - |
| Mar-05 2025 | $0.587548 | $0.581173 | $0.599426 | $0.599426 | $0 | - |
| Mar-04 2025 | $0.599426 | $0.571239 | $0.610569 | $0.610569 | - | - |
| Mar-03 2025 | $0.610569 | $0.610569 | $0.723569 | $0.710057 | $123 | - |
| Mar-02 2025 | $0.710057 | $0.666993 | $0.711281 | $0.68111 | $0 | - |
| Mar-01 2025 | $0.68111 | $0.577892 | $0.68111 | $0.579234 | $3 | - |
| Feb-28 2025 | $0.579234 | $0.575516 | $0.655976 | $0.655976 | $12 | - |
| Feb-27 2025 | $0.655976 | $0.65251 | $0.655976 | $0.6526 | $2 | - |