時価総額 $3.29T
0.66%
ボリューム24h $194.22B
11.46%
BTC % 54.53%
-0.16%
ETH % 11.26%
0.62%
硬貨
33.767
取引所
885
最後の更新
2 分 前
MarioNawfal on X (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00022998 | $0.00022003 | $0.00023009 | $0.00023007 | $53,329 | - |
| Dec-05 2025 | $0.00023006 | $0.00022003 | $0.00023008 | $0.00023 | $55,109 | - |
| Dec-04 2025 | $0.00022005 | $0.00022001 | $0.00023007 | $0.00022004 | $51,398 | - |
| Dec-03 2025 | $0.00023004 | $0.00022003 | $0.0002301 | $0.00023005 | $53,124 | - |
| Dec-02 2025 | $0.00023006 | $0.00021995 | $0.0002301 | $0.00022002 | $55,599 | - |
| Dec-01 2025 | $0.00023002 | $0.00021995 | $0.0002301 | $0.0002201 | $56,038 | - |
| Nov-30 2025 | $0.00022005 | $0.00022 | $0.00023013 | $0.00022008 | $52,155 | - |
| Nov-29 2025 | $0.00022007 | $0.00022005 | $0.00023009 | $0.00023 | $53,080 | - |
| Nov-28 2025 | $0.00022005 | $0.00021996 | $0.00023009 | $0.00022996 | $48,724 | - |
| Nov-27 2025 | $0.00022006 | $0.00021997 | $0.00023009 | $0.00023002 | $52,799 | - |
| Nov-26 2025 | $0.00022051 | $0.00021991 | $0.00023021 | $0.00022992 | $52,850 | - |
| Nov-25 2025 | $0.00022991 | $0.00021992 | $0.00023 | $0.00021996 | $56,076 | - |
| Nov-24 2025 | $0.00021996 | $0.00021987 | $0.00022996 | $0.00022991 | $50,282 | - |
| Nov-23 2025 | $0.00022989 | $0.00021982 | $0.00022995 | $0.00021982 | $50,826 | - |
| Nov-22 2025 | $0.0002199 | $0.00021981 | $0.00022984 | $0.00021988 | $52,594 | - |