時価総額 $3.36T
-0.53%
ボリューム24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
硬貨
32.211
+21
取引所
885
最後の更新
1 分 前
MarioNawfal on X (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00028001 | $0.00028 | $0.00029006 | $0.00029001 | $122,865 | - |
| Jun-19 2025 | $0.0002901 | $0.00028003 | $0.00029014 | $0.00028007 | $141,220 | - |
| Jun-18 2025 | $0.00028007 | $0.00028003 | $0.0002901 | $0.00029006 | $126,282 | - |
| Jun-17 2025 | $0.00028004 | $0.00028002 | $0.00029017 | $0.00028013 | $122,687 | - |
| Jun-16 2025 | $0.00028031 | $0.0002801 | $0.00029033 | $0.00029003 | $127,157 | - |
| Jun-15 2025 | $0.00029002 | $0.00028001 | $0.00029006 | $0.00029003 | $133,020 | - |
| Jun-14 2025 | $0.00027994 | $0.00027952 | $0.00028964 | $0.00028964 | $88,131 | - |
| Jun-13 2025 | $0.00028959 | $0.00027982 | $0.00029001 | $0.00027998 | $59,793 | - |
| Jun-12 2025 | $0.00028992 | $0.00027977 | $0.00028992 | $0.00027985 | $134,150 | - |
| Jun-11 2025 | $0.00027985 | $0.00027959 | $0.00028988 | $0.00027996 | $128,258 | - |
| Jun-10 2025 | $0.00027993 | $0.00027923 | $0.00028986 | $0.00027955 | $124,212 | - |
| Jun-09 2025 | $0.00027943 | $0.00027844 | $0.00029021 | $0.0002883 | $131,275 | - |
| Jun-08 2025 | $0.0002883 | $0.00027831 | $0.00029016 | $0.00028933 | $133,263 | - |
| Jun-07 2025 | $0.00027846 | $0.00027846 | $0.00028953 | $0.00028953 | $102,560 | - |
| Jun-06 2025 | $0.00027974 | $0.00027974 | $0.00029013 | $0.00028956 | $99,535 | - |