時価総額 $2.59T
-0.64%
ボリューム24h $186.48B
-29.52%
BTC % 53.94%
0.07%
ETH % 9.9%
-1.71%
硬貨
34.359
+6
取引所
885
最後の更新
2 分 前
MarioNawfal on X (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-18 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-17 2026 | $0.00013233 | $0.00013233 | $0.00013233 | $0.00013233 | - | - |
| Mar-16 2026 | $0.00013233 | $0.00012944 | $0.00013233 | $0.00012944 | - | - |
| Mar-15 2026 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | - | - |
| Mar-14 2026 | $0.00012944 | $0.00012944 | $0.00012944 | $0.00012944 | - | - |
| Mar-13 2026 | $0.00012944 | $0.00011954 | $0.00012944 | $0.00011954 | - | - |
| Mar-12 2026 | $0.00011954 | $0.00011954 | $0.00011979 | $0.00011979 | - | - |
| Mar-11 2026 | $0.00011979 | $0.00011979 | $0.00012744 | $0.00012744 | - | - |
| Mar-10 2026 | $0.00012744 | $0.00012744 | $0.00013293 | $0.00013005 | - | - |
| Mar-09 2026 | $0.00013005 | $0.00012572 | $0.00013005 | $0.00012572 | - | - |
| Mar-08 2026 | $0.00012572 | $0.00012572 | $0.00012788 | $0.00012788 | - | - |
| Mar-07 2026 | $0.00012788 | $0.00012788 | $0.00013446 | $0.00013446 | $101 | - |
| Mar-06 2026 | $0.00013446 | $0.00013446 | $0.00013918 | $0.00013918 | - | - |
| Mar-05 2026 | $0.00013918 | $0.00013918 | $0.00013918 | $0.00013918 | - | - |