時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
51 秒 前
MarioNawfal on X (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00011574 | $0.00011574 | $0.0001179 | $0.0001179 | - | - |
| Apr-07 2026 | $0.00010899 | $0.00010797 | $0.00011142 | $0.00011142 | - | - |
| Apr-06 2026 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | - |
| Apr-05 2026 | $0.00011142 | $0.00011142 | $0.00011142 | $0.00011142 | - | - |
| Apr-04 2026 | $0.00011142 | $0.00010994 | $0.00011142 | $0.00010994 | - | - |
| Apr-03 2026 | $0.00010994 | $0.000107 | $0.00010994 | $0.000107 | - | - |
| Apr-02 2026 | $0.000107 | $0.000107 | $0.00011335 | $0.00011335 | - | - |
| Apr-01 2026 | $0.00011335 | $0.00011278 | $0.00011428 | $0.00011428 | - | - |
| Mar-31 2026 | $0.00011428 | $0.00011351 | $0.00011428 | $0.00011351 | - | - |
| Mar-30 2026 | $0.00011351 | $0.00011167 | $0.00011732 | $0.00011167 | - | - |
| Mar-29 2026 | $0.00011168 | $0.00011105 | $0.00011168 | $0.00011129 | - | - |
| Mar-28 2026 | $0.00011129 | $0.00011129 | $0.00012877 | $0.00012877 | - | - |
| Mar-27 2026 | $0.00012877 | $0.00012829 | $0.00014031 | $0.00014031 | - | - |
| Mar-26 2026 | $0.00014031 | $0.00014031 | $0.00014146 | $0.00014146 | - | - |
| Mar-25 2026 | $0.00014146 | $0.00013655 | $0.00014146 | $0.00013655 | - | - |