時価総額 $4.15T
0.9%
ボリューム24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
MarioNawfal on X (MARIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00032001 | $0.00031996 | $0.00033009 | $0.00033009 | $45,158 | - |
| Oct-25 2025 | $0.00032005 | $0.00032 | $0.00033019 | $0.00033019 | $46,242 | - |
| Oct-24 2025 | $0.00033009 | $0.00031993 | $0.00033009 | $0.00032008 | $50,703 | - |
| Oct-23 2025 | $0.00033005 | $0.00032004 | $0.00033014 | $0.00032006 | $50,899 | - |
| Oct-22 2025 | $0.00033005 | $0.00031996 | $0.00033022 | $0.00032015 | $47,553 | - |
| Oct-21 2025 | $0.00033008 | $0.00032004 | $0.00033017 | $0.00032014 | $50,659 | - |
| Oct-20 2025 | $0.00032006 | $0.00032005 | $0.00033015 | $0.00032012 | $52,284 | - |
| Oct-19 2025 | $0.00032012 | $0.00032004 | $0.00033019 | $0.0003301 | $47,303 | - |
| Oct-18 2025 | $0.00032012 | $0.00032008 | $0.00033022 | $0.00033008 | $46,614 | - |
| Oct-17 2025 | $0.00032009 | $0.00031005 | $0.00033007 | $0.00031005 | $49,442 | - |
| Oct-16 2025 | $0.00032989 | $0.00032988 | $0.00039019 | $0.00039019 | $43,875 | - |
| Oct-15 2025 | $0.00039012 | $0.00038011 | $0.00039022 | $0.0003898 | $50,301 | - |
| Oct-14 2025 | $0.00037988 | $0.00037749 | $0.00038981 | $0.00038917 | $51,359 | - |
| Oct-13 2025 | $0.00038925 | $0.00037988 | $0.00039038 | $0.00038015 | $54,306 | - |
| Oct-12 2025 | $0.00037999 | $0.00037772 | $0.00039034 | $0.00038744 | $48,540 | - |