時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
45 秒 前
MARBLEX (MBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.197648 | $0.196606 | $0.202686 | $0.199114 | $3,799,399 | $41,284,172 |
| May-20 2025 | $0.198223 | $0.197218 | $0.207271 | $0.202851 | $2,847,047 | $41,404,298 |
| May-19 2025 | $0.203696 | $0.200326 | $0.214623 | $0.214623 | $4,763,923 | $42,547,518 |
| May-18 2025 | $0.216482 | $0.200259 | $0.219271 | $0.200874 | $4,165,486 | $45,218,190 |
| May-17 2025 | $0.200363 | $0.200363 | $0.214021 | $0.214021 | $2,845,847 | $41,851,363 |
| May-16 2025 | $0.21621 | $0.21621 | $0.227013 | $0.220502 | $4,254,154 | $45,161,277 |
| May-15 2025 | $0.225239 | $0.22126 | $0.293012 | $0.290237 | $21,115,885 | $46,946,165 |
| May-14 2025 | $0.219532 | $0.202927 | $0.219532 | $0.203287 | $2,502,383 | $45,756,799 |
| May-13 2025 | $0.203252 | $0.200029 | $0.20902 | $0.20902 | $2,463,624 | $42,363,524 |
| May-12 2025 | $0.207744 | $0.205192 | $0.213296 | $0.205967 | $3,364,825 | $43,299,831 |
| May-11 2025 | $0.206483 | $0.203789 | $0.210133 | $0.210133 | $2,518,782 | $43,036,928 |
| May-10 2025 | $0.212556 | $0.196155 | $0.216027 | $0.197313 | $3,763,644 | $44,302,725 |
| May-09 2025 | $0.196754 | $0.18836 | $0.198327 | $0.188704 | $3,307,432 | $41,009,101 |
| May-08 2025 | $0.186421 | $0.174398 | $0.186421 | $0.174398 | $2,787,189 | $38,771,863 |
| May-07 2025 | $0.174654 | $0.174598 | $0.179869 | $0.176312 | $1,850,746 | $36,324,562 |