時価総額 $2.17T
1.04%
ボリューム24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
硬貨
28.740
+11
取引所
885
最後の更新
24 秒 前
MARBLEX (MBX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.367487 | $0.3651 | $0.377868 | $0.377868 | $1,199,516 | $50,268,543 |
| Sep-10 2024 | $0.37789 | $0.376059 | $0.380484 | $0.376059 | $1,179,896 | $51,691,509 |
| Sep-09 2024 | $0.375866 | $0.363037 | $0.375866 | $0.363037 | $1,170,142 | $51,414,719 |
| Sep-08 2024 | $0.362914 | $0.362199 | $0.368233 | $0.368233 | $947,737 | $49,642,924 |
| Sep-07 2024 | $0.36984 | $0.363634 | $0.370496 | $0.363634 | $1,404,352 | $50,590,325 |
| Sep-06 2024 | $0.363386 | $0.363004 | $0.376421 | $0.373804 | $1,517,324 | $49,707,616 |
| Sep-05 2024 | $0.373604 | $0.373247 | $0.388745 | $0.385951 | $1,374,514 | $50,937,603 |
| Sep-04 2024 | $0.385675 | $0.379083 | $0.38869 | $0.38869 | $1,439,017 | $52,583,335 |
| Sep-03 2024 | $0.391154 | $0.390705 | $0.411399 | $0.406113 | $1,359,782 | $53,330,390 |
| Sep-02 2024 | $0.406618 | $0.381174 | $0.40956 | $0.383354 | $1,970,503 | $55,438,834 |
| Sep-01 2024 | $0.384059 | $0.384059 | $0.403737 | $0.403737 | $936,657 | $52,363,116 |
| Aug-31 2024 | $0.402726 | $0.402675 | $0.41032 | $0.408947 | $1,002,768 | $54,908,081 |
| Aug-30 2024 | $0.408379 | $0.403903 | $0.421575 | $0.421575 | $1,537,667 | $55,722,906 |
| Aug-29 2024 | $0.422431 | $0.422431 | $0.433786 | $0.425354 | $1,328,943 | $57,450,677 |
| Aug-28 2024 | $0.425248 | $0.42224 | $0.449853 | $0.430037 | $2,444,213 | $57,833,887 |