時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Maple (MPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $24.33 | $23.68 | $24.62 | $24.20 | $1,765,493 | $107,497,859 |
| Oct-29 2024 | $23.90 | $23.67 | $25.31 | $23.67 | $4,936,268 | $105,633,419 |
| Oct-28 2024 | $22.62 | $21.55 | $23.59 | $23.59 | $3,322,461 | $99,978,563 |
| Oct-27 2024 | $23.23 | $20.37 | $23.23 | $20.37 | $3,704,184 | $102,672,946 |
| Oct-26 2024 | $20.49 | $19.42 | $20.49 | $19.42 | $2,360,723 | $90,556,621 |
| Oct-25 2024 | $20.60 | $19.75 | $21.17 | $19.77 | $3,504,559 | $91,017,891 |
| Oct-24 2024 | $20.10 | $18.16 | $20.58 | $18.34 | $2,526,819 | $88,805,302 |
| Oct-23 2024 | $18.10 | $17.36 | $18.29 | $18.06 | $925,277 | $80,005,172 |
| Oct-22 2024 | $18.18 | $17.80 | $18.18 | $18.18 | $845,680 | $80,344,867 |
| Oct-21 2024 | $18.26 | $17.71 | $18.26 | $18.13 | $1,435,450 | $80,680,299 |
| Oct-20 2024 | $18.24 | $17.93 | $18.42 | $18.29 | $1,084,687 | $80,602,991 |
| Oct-19 2024 | $18.35 | $17.75 | $18.50 | $17.94 | $907,338 | $81,087,350 |
| Oct-18 2024 | $17.80 | $17.50 | $18.85 | $18.83 | $2,963,427 | $78,652,894 |
| Oct-17 2024 | $18.80 | $18.80 | $19.31 | $19.11 | $1,457,376 | $83,096,996 |
| Oct-16 2024 | $18.73 | $18.18 | $18.73 | $18.58 | $853,788 | $82,791,954 |