時価総額 $2.23T
-1.04%
ボリューム24h $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $13.91 | $13.33 | $14.13 | $13.61 | $2,078,961 | $61,471,790 |
Aug-14 2024 | $13.61 | $13.40 | $14.37 | $14.37 | $2,542,052 | $60,152,167 |
Aug-13 2024 | $14.46 | $14.06 | $14.80 | $14.57 | $1,129,185 | $63,913,283 |
Aug-12 2024 | $14.23 | $13.75 | $14.55 | $13.83 | $1,462,465 | $62,912,026 |
Aug-11 2024 | $13.64 | $13.64 | $15.04 | $14.23 | $1,846,041 | $60,269,119 |
Aug-10 2024 | $14.16 | $13.85 | $15.12 | $15.10 | $1,528,663 | $62,567,140 |
Aug-09 2024 | $14.56 | $14.56 | $15.45 | $15.04 | $2,115,408 | $64,359,229 |
Aug-08 2024 | $16.08 | $12.01 | $16.08 | $12.01 | $3,725,439 | $71,070,719 |
Aug-07 2024 | $12.24 | $12.24 | $14.34 | $12.92 | $3,198,297 | $54,111,760 |
Aug-06 2024 | $12.81 | $11.86 | $13.18 | $11.86 | $2,806,218 | $56,595,715 |
Aug-05 2024 | $12.15 | $9.793 | $12.83 | $12.83 | $7,273,854 | $53,717,614 |
Aug-04 2024 | $13.80 | $12.18 | $13.80 | $13.04 | $2,546,282 | $61,002,402 |
Aug-03 2024 | $13.09 | $12.88 | $14.48 | $14.07 | $2,269,146 | $57,837,411 |
Aug-02 2024 | $14.05 | $13.59 | $16.97 | $16.79 | $2,959,666 | $62,088,533 |
Aug-01 2024 | $16.66 | $15.94 | $18.51 | $18.51 | $2,902,771 | $73,645,994 |