時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
2 分 前
Maple (MPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $12.24 | $12.24 | $14.34 | $12.92 | $3,198,297 | $54,111,760 |
| Aug-06 2024 | $12.81 | $11.86 | $13.18 | $11.86 | $2,806,218 | $56,595,715 |
| Aug-05 2024 | $12.15 | $9.793 | $12.83 | $12.83 | $7,273,854 | $53,717,614 |
| Aug-04 2024 | $13.80 | $12.18 | $13.80 | $13.04 | $2,546,282 | $61,002,402 |
| Aug-03 2024 | $13.09 | $12.88 | $14.48 | $14.07 | $2,269,146 | $57,837,411 |
| Aug-02 2024 | $14.05 | $13.59 | $16.97 | $16.79 | $2,959,666 | $62,088,533 |
| Aug-01 2024 | $16.66 | $15.94 | $18.51 | $18.51 | $2,902,771 | $73,645,994 |
| Jul-31 2024 | $18.36 | $17.01 | $18.56 | $17.40 | $1,295,573 | $81,149,876 |
| Jul-30 2024 | $17.52 | $17.52 | $18.86 | $18.86 | $1,465,443 | $77,416,008 |
| Jul-29 2024 | $18.70 | $18.70 | $19.97 | $19.01 | $1,536,708 | $82,638,439 |
| Jul-28 2024 | $19.04 | $18.88 | $19.48 | $19.48 | $660,250 | $84,121,845 |
| Jul-27 2024 | $19.56 | $19.56 | $20.86 | $20.86 | $1,105,032 | $86,440,435 |
| Jul-26 2024 | $21.00 | $18.23 | $21.16 | $18.23 | $2,854,820 | $92,795,486 |
| Jul-25 2024 | $17.97 | $16.71 | $18.60 | $18.57 | $2,242,461 | $79,413,380 |
| Jul-24 2024 | $18.58 | $18.58 | $19.25 | $19.21 | $1,088,156 | $82,094,409 |