時価総額 $2.24T
0.14%
ボリューム24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
硬貨
28.522
+14
取引所
885
最後の更新
51 秒 前
Maple (MPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $14.14 | $13.85 | $14.31 | $14.14 | $1,088,285 | $62,506,465 |
| Aug-18 2024 | $14.38 | $13.94 | $14.44 | $14.14 | $673,695 | $63,543,654 |
| Aug-17 2024 | $14.37 | $14.13 | $14.71 | $14.14 | $771,373 | $63,508,025 |
| Aug-16 2024 | $14.28 | $13.52 | $14.28 | $13.65 | $1,170,669 | $63,113,939 |
| Aug-15 2024 | $13.91 | $13.33 | $14.13 | $13.61 | $2,078,961 | $61,471,790 |
| Aug-14 2024 | $13.61 | $13.40 | $14.37 | $14.37 | $2,542,052 | $60,152,167 |
| Aug-13 2024 | $14.46 | $14.06 | $14.80 | $14.57 | $1,129,185 | $63,913,283 |
| Aug-12 2024 | $14.23 | $13.75 | $14.55 | $13.83 | $1,462,465 | $62,912,026 |
| Aug-11 2024 | $13.64 | $13.64 | $15.04 | $14.23 | $1,846,041 | $60,269,119 |
| Aug-10 2024 | $14.16 | $13.85 | $15.12 | $15.10 | $1,528,663 | $62,567,140 |
| Aug-09 2024 | $14.56 | $14.56 | $15.45 | $15.04 | $2,115,408 | $64,359,229 |
| Aug-08 2024 | $16.08 | $12.01 | $16.08 | $12.01 | $3,725,439 | $71,070,719 |
| Aug-07 2024 | $12.24 | $12.24 | $14.34 | $12.92 | $3,198,297 | $54,111,760 |
| Aug-06 2024 | $12.81 | $11.86 | $13.18 | $11.86 | $2,806,218 | $56,595,715 |
| Aug-05 2024 | $12.15 | $9.793 | $12.83 | $12.83 | $7,273,854 | $53,717,614 |