時価総額 $2.30T
-0.43%
ボリューム24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
硬貨
29.003
+2
取引所
885
最後の更新
2 分 前
Maple (MPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $17.51 | $16.73 | $17.61 | $16.73 | $1,108,427 | $77,394,462 |
| Oct-03 2024 | $16.58 | $16.16 | $17.40 | $17.39 | $1,645,765 | $73,293,085 |
| Oct-02 2024 | $17.40 | $17.40 | $18.19 | $17.66 | $1,022,105 | $76,904,105 |
| Oct-01 2024 | $17.62 | $17.51 | $19.44 | $18.78 | $1,690,288 | $77,859,180 |
| Sep-30 2024 | $18.95 | $18.35 | $19.21 | $19.00 | $1,183,117 | $83,731,797 |
| Sep-29 2024 | $19.03 | $19.02 | $19.45 | $19.42 | $540,009 | $84,102,610 |
| Sep-28 2024 | $19.45 | $19.39 | $19.63 | $19.63 | $386,225 | $85,955,451 |
| Sep-27 2024 | $19.59 | $19.38 | $20.07 | $19.91 | $1,223,550 | $86,575,713 |
| Sep-26 2024 | $19.92 | $19.37 | $20.28 | $20.15 | $1,517,478 | $88,018,659 |
| Sep-25 2024 | $20.17 | $19.97 | $20.61 | $20.09 | $984,196 | $89,138,381 |
| Sep-24 2024 | $20.27 | $18.44 | $20.27 | $19.05 | $1,866,958 | $89,576,089 |
| Sep-23 2024 | $19.03 | $18.44 | $19.35 | $18.44 | $638,970 | $84,110,571 |
| Sep-22 2024 | $18.34 | $18.30 | $18.83 | $18.71 | $812,842 | $81,062,171 |
| Sep-21 2024 | $18.45 | $18.39 | $19.93 | $19.66 | $1,792,946 | $81,542,699 |
| Sep-20 2024 | $19.55 | $17.50 | $19.55 | $17.79 | $1,991,358 | $86,401,408 |