時価総額 $2.77T
0.49%
ボリューム24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
硬貨
29.449
+12
取引所
885
最後の更新
47 秒 前
Maple (MPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $28.31 | $28.31 | $34.79 | $32.00 | $6,566,898 | $125,090,981 |
| Nov-07 2024 | $31.99 | $26.79 | $33.25 | $26.79 | $12,144,723 | $141,360,922 |
| Nov-06 2024 | $26.92 | $21.60 | $26.99 | $21.60 | $8,437,633 | $118,943,700 |
| Nov-05 2024 | $21.53 | $18.95 | $22.41 | $18.95 | $3,423,090 | $95,149,441 |
| Nov-04 2024 | $18.69 | $18.27 | $20.46 | $20.46 | $3,071,621 | $82,584,788 |
| Nov-03 2024 | $20.67 | $19.82 | $22.30 | $22.30 | $2,465,921 | $91,341,273 |
| Nov-02 2024 | $22.62 | $21.99 | $23.11 | $22.05 | $1,344,485 | $99,936,448 |
| Nov-01 2024 | $22.06 | $21.41 | $23.05 | $21.85 | $2,296,023 | $97,499,191 |
| Oct-31 2024 | $21.37 | $20.74 | $23.97 | $23.97 | $2,394,702 | $94,438,797 |
| Oct-30 2024 | $24.33 | $23.68 | $24.62 | $24.20 | $1,765,493 | $107,497,859 |
| Oct-29 2024 | $23.90 | $23.67 | $25.31 | $23.67 | $4,936,268 | $105,633,419 |
| Oct-28 2024 | $22.62 | $21.55 | $23.59 | $23.59 | $3,322,461 | $99,978,563 |
| Oct-27 2024 | $23.23 | $20.37 | $23.23 | $20.37 | $3,704,184 | $102,672,946 |
| Oct-26 2024 | $20.49 | $19.42 | $20.49 | $19.42 | $2,360,723 | $90,556,621 |
| Oct-25 2024 | $20.60 | $19.75 | $21.17 | $19.77 | $3,504,559 | $91,017,891 |