時価総額 $2.58T
3.61%
ボリューム24h $159.69B
42.19%
BTC % 54.15%
0.62%
ETH % 10.08%
1.88%
硬貨
34.460
+3
取引所
885
最後の更新
2 秒 前
Manyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000006099703650692901 | $0.000000005967973246375901 | $0.000000006122914605570801 | $0.000000006072237645184701 | $3,236,386 | $6,099,704 |
| Apr-04 2026 | $0.000000006279512247498701 | $0.000000005963143000256101 | $0.000000006279512247498701 | $0.000000006040359158922201 | $2,228,529 | $6,279,512 |
| Apr-03 2026 | $0.000000006046725797060301 | $0.000000006046725797060301 | $0.000000006355504746892901 | $0.000000006202018234895601 | $4,209,153 | $6,046,726 |
| Apr-02 2026 | $0.000000006159297132379001 | $0.000000005860681820710301 | $0.000000006373554852550001 | $0.000000006143780161131301 | $3,090,913 | $6,159,297 |
| Apr-01 2026 | $0.000000006177878009626601 | $0.000000006161100288240601 | $0.000000006985006582753601 | $0.000000006258228549857601 | $2,939,597 | $6,177,878 |
| Mar-31 2026 | $0.000000006253720996409601 | $0.000000006039101121846601 | $0.000000006836315516985201 | $0.000000006142537900361501 | $3,408,825 | $6,253,721 |
| Mar-30 2026 | $0.000000006194416025030301 | $0.000000005913749769875001 | $0.000000006556299793490301 | $0.000000005913749769875001 | $5,021,199 | $6,194,416 |
| Mar-29 2026 | $0.000000005907800705938301 | $0.000000005662472346205201 | $0.000000006207578333291301 | $0.000000005789528146308801 | $2,664,615 | $5,907,801 |
| Mar-28 2026 | $0.000000005786237993158701 | $0.000000005571328949592901 | $0.000000005901217835147101 | $0.000000005624443685663301 | $1,872,038 | $5,786,238 |
| Mar-27 2026 | $0.000000005636821375270601 | $0.000000005522553944700601 | $0.000000005825623143916001 | $0.000000005732690698664701 | $3,307,680 | $5,636,821 |
| Mar-26 2026 | $0.000000005724121348455401 | $0.000000005576348181965301 | $0.000000005943483882154501 | $0.000000005880221020787301 | $2,401,778 | $5,724,121 |
| Mar-25 2026 | $0.000000005904214578525301 | $0.000000005727849686694101 | $0.000000006068363385278501 | $0.000000005814221727790601 | $2,175,410 | $5,904,215 |
| Mar-24 2026 | $0.000000005801943278144301 | $0.000000005717580424803201 | $0.000000006152377363813401 | $0.000000006052310060204701 | $4,926,523 | $5,801,943 |
| Mar-23 2026 | $0.000000006157584649744201 | $0.000000005977839640416401 | $0.000000006364344369403001 | $0.000000006041409025577601 | $2,982,606 | $6,157,585 |
| Mar-22 2026 | $0.000000006061591210701301 | $0.000000006045457247636501 | $0.000000006540113655311499 | $0.000000006205929981405601 | $2,524,538 | $6,061,591 |