時価総額 $3.23T
1.74%
ボリューム24h $159.50B
8.72%
BTC % 54.9%
-0.43%
ETH % 11.08%
-0.99%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Manyu (MANYU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000076994280898625 | $0.0000000076994280898625 | $0.0000000084616904994975 | $0.0000000084616904994975 | $3,025,495 | $7,699,428 |
| Dec-24 2025 | $0.0000000085086436175646 | $0.0000000078795014094306 | $0.0000000089129033229159 | $0.0000000088430253969973 | $4,251,069 | $8,508,644 |
| Dec-23 2025 | $0.000000008746705096756401 | $0.0000000086234321725434 | $0.000000009765566601874699 | $0.000000009726912162917601 | $5,112,220 | $8,746,705 |
| Dec-22 2025 | $0.000000009704586359012299 | $0.0000000095556672991599 | $0.0000000106 | $0.0000000104 | $5,374,738 | $9,704,586 |
| Dec-21 2025 | $0.0000000102 | $0.0000000097969573049882 | $0.0000000105 | $0.00000001 | $3,267,852 | $10,259,420 |
| Dec-20 2025 | $0.000000009964050328117001 | $0.0000000091045316524296 | $0.0000000104 | $0.0000000091586139600793 | $2,945,387 | $9,964,050 |
| Dec-19 2025 | $0.000000009385860139539901 | $0.0000000088051390514298 | $0.000000009662339469568801 | $0.000000009182447858243199 | $6,384,818 | $9,385,860 |
| Dec-18 2025 | $0.000000008965441577892 | $0.000000008965441577892 | $0.0000000105 | $0.0000000096171685771544 | $7,317,750 | $8,965,442 |
| Dec-17 2025 | $0.0000000102 | $0.0000000102 | $0.0000000112 | $0.0000000109 | $4,329,377 | $10,237,231 |
| Dec-16 2025 | $0.0000000108 | $0.0000000107 | $0.0000000117 | $0.0000000117 | $4,809,043 | $10,850,198 |
| Dec-15 2025 | $0.0000000117 | $0.0000000116 | $0.0000000138 | $0.0000000121 | $5,780,404 | $11,729,098 |
| Dec-14 2025 | $0.000000012 | $0.000000012 | $0.0000000135 | $0.0000000126 | $4,245,580 | $12,036,671 |
| Dec-13 2025 | $0.0000000126 | $0.0000000121 | $0.0000000128 | $0.0000000125 | $3,828,925 | $12,673,943 |
| Dec-12 2025 | $0.0000000125 | $0.0000000124 | $0.0000000143 | $0.000000014 | $6,221,656 | $12,592,915 |
| Dec-11 2025 | $0.0000000139 | $0.0000000133 | $0.0000000143 | $0.0000000139 | $7,527,293 | $13,960,182 |