時価総額 $4.48T 1.27%
ボリューム24h $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
硬貨 33.322 +14
取引所 885
最後の更新 3 分 前
Manyu MANYU

Manyu (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.000000046 $0.0000000379 $0.0000000503 $0.0000000405 $9,585,095 $46,054,291
Oct-02 2025 $0.0000000393 $0.0000000356 $0.0000000487 $0.0000000487 $11,934,638 $39,370,646
Oct-01 2025 $0.0000000485 $0.0000000472 $0.0000000578 $0.0000000578 $10,014,186 $48,504,336
Sep-30 2025 $0.0000000554 $0.0000000479 $0.0000000652 $0.0000000481 $16,089,858 $55,431,070
Sep-29 2025 $0.0000000473 $0.0000000338 $0.000000053 $0.0000000338 $12,380,010 $47,386,459
Sep-28 2025 $0.0000000328 $0.0000000291 $0.0000000328 $0.0000000306 $2,883,172 $32,893,516
Sep-27 2025 $0.0000000309 $0.0000000261 $0.0000000317 $0.0000000267 $3,599,643 $30,958,782
Sep-26 2025 $0.0000000257 $0.0000000205 $0.0000000271 $0.0000000211 $2,619,448 $25,740,704
Sep-25 2025 $0.0000000213 $0.0000000211 $0.0000000237 $0.0000000236 $2,241,153 $21,395,787
Sep-24 2025 $0.0000000237 $0.0000000186 $0.0000000259 $0.0000000186 $3,857,887 $23,795,856
Sep-23 2025 $0.0000000188 $0.0000000168 $0.0000000193 $0.0000000168 $1,916,223 $18,830,518
Sep-22 2025 $0.0000000168 $0.0000000159 $0.000000018 $0.000000018 $1,872,660 $16,874,394
Sep-21 2025 $0.0000000181 $0.0000000175 $0.0000000187 $0.0000000181 $1,933,183 $18,168,882
Sep-20 2025 $0.0000000183 $0.000000018 $0.000000019 $0.0000000188 $1,920,368 $18,308,646
Sep-19 2025 $0.0000000187 $0.0000000183 $0.0000000204 $0.0000000185 $2,161,239 $18,776,651

Manyu(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、03-07-2025日から。