時価総額 $4.03T 1.24%
ボリューム24h $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
硬貨 33.517 +1
取引所 885
最後の更新 2 秒 前
Manyu MANYU

Manyu (MANYU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.000000032 $0.000000031 $0.0000000346 $0.000000031 $4,402,862 $32,060,039
Oct-23 2025 $0.0000000307 $0.0000000265 $0.0000000316 $0.0000000265 $4,862,930 $30,706,873
Oct-22 2025 $0.0000000268 $0.0000000244 $0.0000000268 $0.0000000253 $5,688,171 $26,884,187
Oct-21 2025 $0.0000000257 $0.0000000252 $0.0000000281 $0.000000028 $7,204,937 $25,738,938
Oct-20 2025 $0.0000000282 $0.000000028 $0.0000000312 $0.0000000293 $5,562,888 $28,246,845
Oct-19 2025 $0.0000000296 $0.000000028 $0.0000000296 $0.0000000289 $4,590,998 $29,648,804
Oct-18 2025 $0.0000000296 $0.0000000283 $0.0000000299 $0.0000000299 $4,036,921 $29,624,296
Oct-17 2025 $0.0000000304 $0.0000000268 $0.0000000313 $0.0000000283 $7,671,026 $30,413,646
Oct-16 2025 $0.0000000282 $0.0000000264 $0.00000003 $0.00000003 $7,467,594 $28,286,786
Oct-15 2025 $0.0000000305 $0.0000000302 $0.0000000333 $0.000000032 $6,069,876 $30,565,213
Oct-14 2025 $0.0000000325 $0.0000000318 $0.0000000346 $0.0000000346 $6,858,755 $32,513,596
Oct-13 2025 $0.0000000347 $0.0000000337 $0.0000000364 $0.0000000356 $5,433,061 $34,709,354
Oct-12 2025 $0.0000000349 $0.0000000333 $0.0000000376 $0.0000000361 $6,069,236 $34,961,305
Oct-11 2025 $0.0000000361 $0.000000028 $0.0000000446 $0.0000000309 $11,384,271 $36,167,744
Oct-10 2025 $0.00000003 $0.0000000275 $0.0000000351 $0.000000035 $13,680,626 $30,091,925

Manyu(MANYU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、03-07-2025日から。