時価総額 ₩3,317.72T
-1.57%
ボリューム24h ₩176.25T
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
硬貨
27.038
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
|---|---|---|---|---|---|---|
| May-07 2024 | ₩4,242,183.58 | ₩4,242,183.58 | ₩4,376,021.67 | ₩4,308,740.21 | ₩3,551,414,911 | - |
| May-06 2024 | ₩4,320,703.13 | ₩4,304,598.28 | ₩4,500,384.29 | ₩4,399,196.24 | ₩4,623,687,579 | - |
| May-05 2024 | ₩4,392,821.64 | ₩4,331,262.60 | ₩4,423,717.73 | ₩4,369,598.01 | ₩2,678,508,719 | - |
| May-04 2024 | ₩4,364,974.28 | ₩4,351,069.39 | ₩4,417,090.54 | ₩4,352,681.29 | ₩3,756,089,357 | - |
| May-03 2024 | ₩4,356,155.76 | ₩4,159,887.37 | ₩4,364,853.03 | ₩4,190,275.49 | ₩5,649,266,954 | - |
| May-02 2024 | ₩4,199,761.59 | ₩4,076,939.12 | ₩4,205,994.12 | ₩4,158,507.37 | ₩4,395,464,295 | - |
| May-01 2024 | ₩4,152,760.12 | ₩4,011,101.49 | ₩4,217,970.06 | ₩4,217,970.06 | ₩6,779,536,368 | - |
| Apr-30 2024 | ₩4,205,331.58 | ₩4,147,400.17 | ₩4,521,231.30 | ₩4,491,491.55 | ₩6,352,630,886 | - |
| Apr-29 2024 | ₩4,495,908.17 | ₩4,390,540.53 | ₩4,588,675.45 | ₩4,575,827.25 | ₩3,245,544,020 | - |
| Apr-28 2024 | ₩4,612,874.18 | ₩4,540,105.21 | ₩4,661,432.05 | ₩4,540,105.21 | ₩8,223,013,873 | - |
| Apr-27 2024 | ₩4,536,328.98 | ₩4,337,721.51 | ₩4,553,561.47 | ₩4,383,786.52 | ₩3,036,323,966 | - |
| Apr-26 2024 | ₩4,381,503.17 | ₩4,362,088.95 | ₩4,419,405.30 | ₩4,419,405.30 | ₩7,252,952,567 | - |
| Apr-25 2024 | ₩4,421,115.89 | ₩4,320,067.10 | ₩4,441,590.19 | ₩4,383,639.30 | ₩6,230,573,361 | - |
| Apr-24 2024 | ₩4,362,132.60 | ₩4,362,132.60 | ₩4,563,264.27 | ₩4,496,183.79 | ₩4,488,075,066 | - |
| Apr-23 2024 | ₩4,488,493.81 | ₩4,418,815.57 | ₩4,527,465.23 | ₩4,491,894.17 | ₩5,404,527,968 | - |
Mantle Staked Ether（METH）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1364.68237 KRW.