時価総額 AR$2,102.84T
-2.83%
ボリューム24h AR$119.21T
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
硬貨
27.040
+15
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$2,740,913.11 | AR$2,740,913.11 | AR$2,827,387.11 | AR$2,783,915.95 | AR$2,294,601,237 | - |
May-06 2024 | AR$2,791,645.30 | AR$2,781,239.81 | AR$2,907,738.92 | AR$2,842,360.40 | AR$2,987,406,289 | - |
May-05 2024 | AR$2,838,241.72 | AR$2,798,467.87 | AR$2,858,203.96 | AR$2,823,236.72 | AR$1,730,608,666 | - |
May-04 2024 | AR$2,820,249.29 | AR$2,811,265.21 | AR$2,853,922.08 | AR$2,812,306.67 | AR$2,426,843,245 | - |
May-03 2024 | AR$2,814,551.56 | AR$2,687,740.78 | AR$2,820,170.95 | AR$2,707,374.83 | AR$3,650,042,382 | - |
May-02 2024 | AR$2,713,503.88 | AR$2,634,147.17 | AR$2,717,530.77 | AR$2,686,849.15 | AR$2,839,949,164 | - |
May-01 2024 | AR$2,683,135.81 | AR$2,591,608.89 | AR$2,725,268.54 | AR$2,725,268.54 | AR$4,380,319,655 | - |
Apr-30 2024 | AR$2,717,102.70 | AR$2,679,672.69 | AR$2,921,208.36 | AR$2,901,993.24 | AR$4,104,492,169 | - |
Apr-29 2024 | AR$2,904,846.86 | AR$2,836,767.87 | AR$2,964,784.64 | AR$2,956,483.30 | AR$2,096,975,293 | - |
Apr-28 2024 | AR$2,980,419.65 | AR$2,933,402.97 | AR$3,011,793.33 | AR$2,933,402.97 | AR$5,312,963,503 | - |
Apr-27 2024 | AR$2,930,963.11 | AR$2,802,641.02 | AR$2,942,097.18 | AR$2,832,404.05 | AR$1,961,796,327 | - |
Apr-26 2024 | AR$2,830,928.76 | AR$2,818,385.05 | AR$2,855,417.66 | AR$2,855,417.66 | AR$4,686,198,135 | - |
Apr-25 2024 | AR$2,856,522.89 | AR$2,791,234.35 | AR$2,869,751.52 | AR$2,832,308.93 | AR$4,025,629,700 | - |
Apr-24 2024 | AR$2,818,413.25 | AR$2,818,413.25 | AR$2,948,366.24 | AR$2,905,024.94 | AR$2,899,785,820 | - |
Apr-23 2024 | AR$2,900,056.37 | AR$2,855,036.63 | AR$2,925,236.16 | AR$2,902,253.38 | AR$3,491,914,314 | - |
Mantle Staked Ether(METH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、114日間分析、15-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7336 ARS.