時価総額 $3.32T
-1.83%
ボリューム24h $307.85B
8.71%
BTC % 54.54%
0.23%
ETH % 11.63%
-2.4%
硬貨
33.800
+10
取引所
885
最後の更新
29 秒 前
Manga Token ($MANGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00001092 | $0.00001079 | $0.00001092 | $0.00001084 | - | - |
| Nov-04 2025 | $0.00001084 | $0.00001073 | $0.00001132 | $0.00001132 | $684 | - |
| Nov-03 2025 | $0.00001132 | $0.00001132 | $0.00001194 | $0.00001194 | $259 | - |
| Nov-02 2025 | $0.00001194 | $0.00001193 | $0.00001194 | $0.00001193 | - | - |
| Nov-01 2025 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| Oct-31 2025 | $0.00001193 | $0.00001178 | $0.00001199 | $0.00001178 | - | - |
| Oct-30 2025 | $0.00001178 | $0.00001178 | $0.00001213 | $0.00001211 | - | - |
| Oct-29 2025 | $0.00001211 | $0.00001205 | $0.00001211 | $0.00001205 | $28 | - |
| Oct-28 2025 | $0.00001205 | $0.00001205 | $0.00001239 | $0.00001239 | - | - |
| Oct-27 2025 | $0.00001239 | $0.00001227 | $0.00001249 | $0.00001227 | - | - |
| Oct-26 2025 | $0.00001227 | $0.00001216 | $0.00001227 | $0.00001216 | $57 | - |
| Oct-25 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Oct-24 2025 | $0.00001216 | $0.00001216 | $0.00001224 | $0.00001224 | - | - |
| Oct-23 2025 | $0.00001224 | $0.0000118 | $0.00001231 | $0.0000118 | - | - |
| Oct-22 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |