時価総額 $3.45T
2.21%
ボリューム24h $225.14B
-5.59%
BTC % 60.1%
0.61%
ETH % 8.66%
-1.96%
硬貨
32.063
+14
取引所
885
最後の更新
1 分 前
Manga Token ($MANGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000098614 | $0.0000098581 | $0.0000101 | $0.0000101 | - | - |
| Jun-04 2025 | $0.0000101 | $0.00001003 | $0.0000101 | $0.00001007 | - | - |
| Jun-03 2025 | $0.00001007 | $0.00001007 | $0.00001011 | $0.0000101 | - | - |
| Jun-02 2025 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001003 | - | - |
| Jun-01 2025 | $0.00001003 | $0.0000099554 | $0.00001003 | $0.00001001 | - | - |
| May-31 2025 | $0.00001001 | $0.00001001 | $0.0000101 | $0.0000101 | - | - |
| May-30 2025 | $0.00001014 | $0.00001014 | $0.00001036 | $0.00001036 | $116 | - |
| May-29 2025 | $0.00001036 | $0.00001036 | $0.00001048 | $0.00001048 | - | - |
| May-28 2025 | $0.00001048 | $0.0000104 | $0.00001048 | $0.0000104 | - | - |
| May-27 2025 | $0.0000104 | $0.00001015 | $0.0000104 | $0.00001015 | $71 | - |
| May-26 2025 | $0.00001015 | $0.00001014 | $0.00001032 | $0.00001014 | - | - |
| May-25 2025 | $0.00001014 | $0.00001014 | $0.00001016 | $0.00001016 | - | - |
| May-24 2025 | $0.00001016 | $0.00001011 | $0.00001016 | $0.00001011 | - | - |
| May-23 2025 | $0.00001012 | $0.00001012 | $0.00001027 | $0.00001024 | $107 | - |
| May-22 2025 | $0.00001024 | $0.00001015 | $0.00001024 | $0.00001015 | - | - |