時価総額 $3.10T
0.51%
ボリューム24h $182.40B
-43.54%
BTC % 60.11%
-0.03%
ETH % 6.9%
-1.44%
硬貨
31.691
+16
取引所
885
最後の更新
3 分 前
Manga Token ($MANGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000097574 | $0.0000097574 | $0.0000098631 | $0.000009861 | - | - |
| Apr-22 2025 | $0.0000098113 | $0.0000096246 | $0.0000098113 | $0.0000096521 | - | - |
| Apr-21 2025 | $0.0000096521 | $0.0000095807 | $0.0000097686 | $0.0000095807 | $44 | - |
| Apr-20 2025 | $0.0000095807 | $0.0000095807 | $0.0000096947 | $0.0000096947 | - | - |
| Apr-19 2025 | $0.0000096947 | $0.0000096349 | $0.0000096947 | $0.0000096349 | - | - |
| Apr-18 2025 | $0.0000096349 | $0.000009607 | $0.000009635 | $0.000009607 | - | - |
| Apr-17 2025 | $0.000009607 | $0.000009523 | $0.000009607 | $0.000009523 | - | - |
| Apr-16 2025 | $0.000009523 | $0.000009523 | $0.0000095874 | $0.0000095874 | - | - |
| Apr-15 2025 | $0.0000095874 | $0.0000095332 | $0.0000095874 | $0.0000095602 | - | - |
| Apr-14 2025 | $0.0000095602 | $0.00000956 | $0.0000096239 | $0.00000956 | - | - |
| Apr-13 2025 | $0.00000956 | $0.00000956 | $0.0000097339 | $0.0000097338 | - | - |
| Apr-12 2025 | $0.0000097338 | $0.0000096398 | $0.0000097347 | $0.0000096409 | - | - |
| Apr-11 2025 | $0.0000096409 | $0.0000094465 | $0.0000096409 | $0.0000094465 | - | - |
| Apr-10 2025 | $0.0000094469 | $0.0000094469 | $0.0000095868 | $0.0000095867 | - | - |
| Apr-09 2025 | $0.0000095875 | $0.0000091875 | $0.0000095948 | $0.0000094066 | - | - |