時価総額 $2.54T
-1.08%
ボリューム24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
Manga Token ($MANGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00002517 | $0.00002517 | $0.00002561 | $0.00002561 | $8 | - |
| Jul-22 2024 | $0.0000256 | $0.0000256 | $0.00002594 | $0.00002592 | $88 | - |
| Jul-21 2024 | $0.00002585 | $0.00002563 | $0.00002663 | $0.00002563 | $916 | - |
| Jul-20 2024 | $0.00002563 | $0.00002554 | $0.00002563 | $0.00002555 | $8 | - |
| Jul-19 2024 | $0.00002555 | $0.0000249 | $0.00002555 | $0.0000249 | $136 | - |
| Jul-18 2024 | $0.0000249 | $0.0000249 | $0.00002518 | $0.00002518 | $0 | - |
| Jul-17 2024 | $0.00002518 | $0.00002515 | $0.00002536 | $0.00002517 | $57 | - |
| Jul-16 2024 | $0.00002517 | $0.00002478 | $0.00002535 | $0.00002535 | $216 | - |
| Jul-15 2024 | $0.00002534 | $0.00002439 | $0.00002534 | $0.00002439 | $441 | - |
| Jul-14 2024 | $0.00002439 | $0.00002429 | $0.0000244 | $0.00002438 | $96 | - |
| Jul-13 2024 | $0.00002438 | $0.00002414 | $0.00002438 | $0.00002414 | $7 | - |
| Jul-12 2024 | $0.00002411 | $0.00002379 | $0.00002623 | $0.00002623 | $1,192 | - |
| Jul-11 2024 | $0.00002624 | $0.00002579 | $0.00002625 | $0.00002586 | $212 | - |
| Jul-10 2024 | $0.00002589 | $0.0000257 | $0.0000263 | $0.0000263 | $453 | - |
| Jul-09 2024 | $0.0000263 | $0.00002569 | $0.0000263 | $0.00002569 | $347 | - |