時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00002524 | $0.00002509 | $0.00002556 | $0.00002525 | $135 | - |
Jul-26 2024 | $0.00002525 | $0.00002483 | $0.00002525 | $0.00002483 | $69 | - |
Jul-25 2024 | $0.00002483 | $0.00002482 | $0.00002513 | $0.00002513 | $182 | - |
Jul-24 2024 | $0.0000252 | $0.00002513 | $0.00002536 | $0.00002517 | $75 | - |
Jul-23 2024 | $0.00002517 | $0.00002517 | $0.00002561 | $0.00002561 | $8 | - |
Jul-22 2024 | $0.0000256 | $0.0000256 | $0.00002594 | $0.00002592 | $88 | - |
Jul-21 2024 | $0.00002585 | $0.00002563 | $0.00002663 | $0.00002563 | $916 | - |
Jul-20 2024 | $0.00002563 | $0.00002554 | $0.00002563 | $0.00002555 | $8 | - |
Jul-19 2024 | $0.00002555 | $0.0000249 | $0.00002555 | $0.0000249 | $136 | - |
Jul-18 2024 | $0.0000249 | $0.0000249 | $0.00002518 | $0.00002518 | $0 | - |
Jul-17 2024 | $0.00002518 | $0.00002515 | $0.00002536 | $0.00002517 | $57 | - |
Jul-16 2024 | $0.00002517 | $0.00002478 | $0.00002535 | $0.00002535 | $216 | - |
Jul-15 2024 | $0.00002534 | $0.00002439 | $0.00002534 | $0.00002439 | $441 | - |
Jul-14 2024 | $0.00002439 | $0.00002429 | $0.0000244 | $0.00002438 | $96 | - |
Jul-13 2024 | $0.00002438 | $0.00002414 | $0.00002438 | $0.00002414 | $7 | - |