時価総額 $4.21T
0.13%
ボリューム24h $304.33B
0.98%
BTC % 53.64%
0.11%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
53 秒 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0002727 | $0.0002727 | $0.00027668 | $0.00027668 | - | - |
| Sep-08 2025 | $0.00027668 | $0.00027349 | $0.00028145 | $0.00028145 | - | - |
| Sep-07 2025 | $0.00028145 | $0.00022686 | $0.00028145 | $0.00022686 | $96 | - |
| Sep-06 2025 | $0.00022686 | $0.00022686 | $0.00022906 | $0.00022906 | - | - |
| Sep-05 2025 | $0.00022906 | $0.00022588 | $0.00022906 | $0.00022588 | - | - |
| Sep-04 2025 | $0.00022588 | $0.00022588 | $0.00023125 | $0.00023125 | - | - |
| Sep-03 2025 | $0.00023125 | $0.00023125 | $0.0002342 | $0.0002342 | - | - |
| Sep-02 2025 | $0.0002342 | $0.00023191 | $0.0002342 | $0.00023191 | - | - |
| Sep-01 2025 | $0.00023191 | $0.00023191 | $0.0002538 | $0.0002538 | - | - |
| Aug-31 2025 | $0.0002538 | $0.0002538 | $0.00027455 | $0.00027455 | - | - |
| Aug-30 2025 | $0.00027455 | $0.00024497 | $0.00027455 | $0.00024497 | - | - |
| Aug-29 2025 | $0.00024497 | $0.00024497 | $0.00024497 | $0.00024497 | - | - |
| Aug-28 2025 | $0.00024497 | $0.0002272 | $0.00024518 | $0.0002272 | - | - |
| Aug-27 2025 | $0.0002272 | $0.00022374 | $0.00022755 | $0.00022374 | - | - |
| Aug-26 2025 | $0.00022374 | $0.00022374 | $0.00022759 | $0.00022759 | - | - |