時価総額 $3.23T
-4.96%
ボリューム24h $290.47B
30.08%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.26%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00030438 | $0.00030438 | $0.00033211 | $0.00033211 | - | - |
| Jun-20 2025 | $0.00033211 | $0.00033034 | $0.00033211 | $0.00033034 | - | - |
| Jun-19 2025 | $0.00033034 | $0.00032239 | $0.00033034 | $0.00032239 | - | - |
| Jun-18 2025 | $0.00032239 | $0.00032239 | $0.00034292 | $0.00034292 | - | - |
| Jun-17 2025 | $0.00034292 | $0.00033367 | $0.00034292 | $0.00033367 | - | - |
| Jun-16 2025 | $0.00033367 | $0.00033367 | $0.00033367 | $0.00033367 | - | - |
| Jun-15 2025 | $0.00033367 | $0.00033061 | $0.00033516 | $0.00033061 | $0 | - |
| Jun-14 2025 | $0.00033061 | $0.00033061 | $0.00033419 | $0.00033419 | - | - |
| Jun-13 2025 | $0.00033419 | $0.00032598 | $0.00035366 | $0.00035366 | - | - |
| Jun-12 2025 | $0.00035366 | $0.00035366 | $0.00036412 | $0.00036412 | - | - |
| Jun-11 2025 | $0.00038164 | $0.00038033 | $0.00038164 | $0.00038033 | - | - |
| Jun-10 2025 | $0.00038033 | $0.00037931 | $0.00038033 | $0.00037931 | - | - |
| Jun-09 2025 | $0.00037931 | $0.00035951 | $0.00037931 | $0.00036241 | $1 | - |
| Jun-08 2025 | $0.00036241 | $0.00035897 | $0.00036732 | $0.00036732 | - | - |
| Jun-07 2025 | $0.00039749 | $0.00038924 | $0.00039749 | $0.00038924 | - | - |