時価総額 $3.25T
-0.55%
ボリューム24h $195.10B
-33.5%
BTC % 55.14%
0.3%
ETH % 10.96%
-0.73%
硬貨
34.109
+13
取引所
885
最後の更新
2 分 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008438 | $0.00008438 | $0.00008577 | $0.00008577 | - | - |
| Jan-21 2026 | $0.00008577 | $0.00007285 | $0.00008577 | $0.00007285 | - | - |
| Jan-20 2026 | $0.00007285 | $0.00007285 | $0.00007454 | $0.00007454 | - | - |
| Jan-19 2026 | $0.00007213 | $0.00007213 | $0.00008049 | $0.00008049 | - | - |
| Jan-18 2026 | $0.00008049 | $0.0000784 | $0.00008277 | $0.00008277 | - | - |
| Jan-17 2026 | $0.00008277 | $0.00007276 | $0.00008277 | $0.00007368 | - | - |
| Jan-16 2026 | $0.00007368 | $0.00007233 | $0.00007368 | $0.00007233 | - | - |
| Jan-15 2026 | $0.00007233 | $0.00007233 | $0.00007678 | $0.00007678 | - | - |
| Jan-14 2026 | $0.00007678 | $0.00007104 | $0.00007678 | $0.00007104 | - | - |
| Jan-13 2026 | $0.00007104 | $0.00007104 | $0.00007118 | $0.00007118 | - | - |
| Jan-12 2026 | $0.00007118 | $0.00007118 | $0.00007118 | $0.00007118 | - | - |
| Jan-11 2026 | $0.00007118 | $0.00007118 | $0.00007211 | $0.00007211 | - | - |
| Jan-10 2026 | $0.00007211 | $0.00007211 | $0.00007282 | $0.00007282 | - | - |
| Jan-09 2026 | $0.00007282 | $0.00007072 | $0.00007282 | $0.00007072 | - | - |
| Jan-08 2026 | $0.00007072 | $0.00007072 | $0.0000733 | $0.0000733 | - | - |