時価総額 $3.29T
2.67%
ボリューム24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
硬貨
33.893
+4
取引所
885
最後の更新
4 秒 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00004959 | $0.0000487 | $0.00004959 | $0.0000487 | - | - |
| Dec-31 2025 | $0.0000487 | $0.0000487 | $0.0000488 | $0.0000488 | - | - |
| Dec-30 2025 | $0.0000488 | $0.0000488 | $0.00004983 | $0.00004983 | - | - |
| Dec-29 2025 | $0.00004983 | $0.00004983 | $0.0000511 | $0.00005049 | - | - |
| Dec-28 2025 | $0.00005049 | $0.00005049 | $0.00005049 | $0.00005049 | - | - |
| Dec-27 2025 | $0.00005049 | $0.00005008 | $0.00005049 | $0.00005008 | - | - |
| Dec-26 2025 | $0.00005008 | $0.00005008 | $0.00005094 | $0.00005094 | - | - |
| Dec-25 2025 | $0.00005094 | $0.00005094 | $0.00005097 | $0.00005097 | - | - |
| Dec-24 2025 | $0.00005097 | $0.00004736 | $0.00005097 | $0.00004736 | - | - |
| Dec-23 2025 | $0.00004736 | $0.00004736 | $0.00004868 | $0.00004868 | - | - |
| Dec-22 2025 | $0.00004868 | $0.00004767 | $0.00004868 | $0.00004767 | - | - |
| Dec-21 2025 | $0.00004767 | $0.00004767 | $0.00004767 | $0.00004767 | - | - |
| Dec-20 2025 | $0.00004767 | $0.00004474 | $0.00004831 | $0.00004474 | - | - |
| Dec-19 2025 | $0.00004474 | $0.00004474 | $0.00004474 | $0.00004474 | - | - |
| Dec-18 2025 | $0.00004474 | $0.00004474 | $0.00004816 | $0.00004816 | - | - |