時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
16 秒 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003921 | $0.00003885 | $0.0000395 | $0.0000395 | $5 | - |
| Dec-09 2025 | $0.00003842 | $0.00003507 | $0.00003842 | $0.00003593 | - | - |
| Dec-08 2025 | $0.00003593 | $0.00002493 | $0.00003593 | $0.00002493 | - | - |
| Dec-07 2025 | $0.00002493 | $0.00002493 | $0.00002533 | $0.00002507 | - | - |
| Dec-06 2025 | $0.00002507 | $0.00002501 | $0.00002552 | $0.00002552 | - | - |
| Dec-05 2025 | $0.00002552 | $0.00002552 | $0.00002585 | $0.00002585 | - | - |
| Dec-04 2025 | $0.00002585 | $0.00002585 | $0.00002708 | $0.00002646 | - | - |
| Dec-03 2025 | $0.00002646 | $0.00002443 | $0.00002646 | $0.00002443 | - | - |
| Dec-02 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | - | - |
| Dec-01 2025 | $0.00002443 | $0.00002443 | $0.00002723 | $0.00002723 | - | - |
| Nov-30 2025 | $0.00002723 | $0.00002723 | $0.00002805 | $0.00002749 | - | - |
| Nov-29 2025 | $0.00002749 | $0.00002729 | $0.00002786 | $0.00002786 | - | - |
| Nov-28 2025 | $0.00002786 | $0.00002776 | $0.00002786 | $0.00002776 | - | - |
| Nov-27 2025 | $0.00002776 | $0.00002776 | $0.00002776 | $0.00002776 | - | - |
| Nov-26 2025 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002679 | - | - |