時価総額 $3.90T
0.15%
ボリューム24h $228.69B
-70.82%
BTC % 60.04%
-0.06%
ETH % 9.13%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
3 分 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00034087 | $0.00034087 | $0.00040301 | $0.0003927 | - | - |
| Jul-11 2025 | $0.00039071 | $0.00035813 | $0.00039071 | $0.00035813 | - | - |
| Jul-10 2025 | $0.00034541 | $0.00030068 | $0.00034541 | $0.00030068 | $3 | - |
| Jul-09 2025 | $0.00030068 | $0.00030068 | $0.00030257 | $0.00030257 | - | - |
| Jul-08 2025 | $0.00029233 | $0.00028894 | $0.00029233 | $0.00028894 | - | - |
| Jul-07 2025 | $0.00028894 | $0.00028894 | $0.00028894 | $0.00028894 | - | - |
| Jul-06 2025 | $0.00028894 | $0.00028678 | $0.00029078 | $0.00029078 | - | - |
| Jul-05 2025 | $0.00029078 | $0.00028997 | $0.00029078 | $0.00028997 | - | - |
| Jul-04 2025 | $0.00030642 | $0.00030642 | $0.00030891 | $0.00030891 | - | - |
| Jul-03 2025 | $0.00030891 | $0.00029456 | $0.00030891 | $0.00029456 | - | - |
| Jul-02 2025 | $0.00029456 | $0.00029456 | $0.00031066 | $0.00031066 | - | - |
| Jul-01 2025 | $0.00031066 | $0.00029931 | $0.00031066 | $0.00029931 | - | - |
| Jun-30 2025 | $0.00029931 | $0.00029589 | $0.00029931 | $0.00029589 | - | - |
| Jun-29 2025 | $0.00029589 | $0.00029589 | $0.00031817 | $0.00031817 | - | - |
| Jun-28 2025 | $0.00031817 | $0.00031108 | $0.00031817 | $0.00031108 | - | - |