時価総額 $3.14T
-1.15%
ボリューム24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
硬貨
31.752
+2
取引所
885
最後の更新
1 分 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00034365 | $0.00034365 | $0.00034563 | $0.00034537 | - | - |
| May-02 2025 | $0.00034537 | $0.00034093 | $0.00035749 | $0.00034093 | - | - |
| May-01 2025 | $0.00034093 | $0.00033516 | $0.00034115 | $0.00033516 | - | - |
| Apr-30 2025 | $0.00033516 | $0.00033487 | $0.00033798 | $0.00033487 | - | - |
| Apr-29 2025 | $0.00033487 | $0.00033311 | $0.00035817 | $0.00034149 | $4 | - |
| Apr-28 2025 | $0.00034149 | $0.00031721 | $0.00034149 | $0.00031721 | - | - |
| Apr-27 2025 | $0.0003149 | $0.00030371 | $0.0003202 | $0.00030371 | - | - |
| Apr-26 2025 | $0.00030371 | $0.00028237 | $0.00031601 | $0.00028237 | - | - |
| Apr-25 2025 | $0.00030551 | $0.00028717 | $0.00033217 | $0.00033217 | - | - |
| Apr-24 2025 | $0.00033217 | $0.00031931 | $0.00033217 | $0.00031931 | - | - |
| Apr-23 2025 | $0.00031008 | $0.00031008 | $0.00036254 | $0.00034652 | - | - |
| Apr-22 2025 | $0.00034652 | $0.00031023 | $0.00034697 | $0.00031912 | $50 | - |
| Apr-21 2025 | $0.00031261 | $0.0002954 | $0.00031997 | $0.00029653 | $97 | - |
| Apr-20 2025 | $0.00035057 | $0.00032065 | $0.00035057 | $0.00032196 | - | - |
| Apr-19 2025 | $0.00031643 | $0.00031052 | $0.00032102 | $0.00031052 | - | - |