時価総額 $2.59T
-1.01%
ボリューム24h $174.72B
-8.51%
BTC % 54.11%
-0.09%
ETH % 9.89%
-0.7%
硬貨
34.427
+11
取引所
885
最後の更新
3 分 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00009149 | $0.00009149 | $0.00009549 | $0.00009319 | $19 | - |
| Mar-24 2026 | $0.00009284 | $0.00008412 | $0.00009284 | $0.00008437 | $44 | - |
| Mar-23 2026 | $0.00008359 | $0.00007203 | $0.00008414 | $0.00007481 | $51 | - |
| Mar-22 2026 | $0.00007593 | $0.00007418 | $0.00007962 | $0.00007766 | $35 | - |
| Mar-21 2026 | $0.00007987 | $0.00007987 | $0.00008646 | $0.00008437 | $42 | - |
| Mar-20 2026 | $0.00008213 | $0.0000808 | $0.00008457 | $0.0000808 | $31 | - |
| Mar-19 2026 | $0.00008134 | $0.00007566 | $0.00008134 | $0.00007698 | $36 | - |
| Mar-18 2026 | $0.00007767 | $0.00007652 | $0.00008563 | $0.00008357 | $36 | - |
| Mar-17 2026 | $0.00008452 | $0.00008319 | $0.00008997 | $0.00008885 | $35 | - |
| Mar-16 2026 | $0.00008917 | $0.00008227 | $0.00008976 | $0.00008247 | $8 | - |
| Mar-15 2026 | $0.00008271 | $0.00007461 | $0.00008461 | $0.00007461 | $9 | - |
| Mar-14 2026 | $0.00007479 | $0.00007392 | $0.00007828 | $0.00007828 | $10 | - |
| Mar-13 2026 | $0.00007838 | $0.00007416 | $0.00007954 | $0.00007416 | $16 | - |
| Mar-12 2026 | $0.00007436 | $0.00007057 | $0.00007443 | $0.00007225 | $10 | - |
| Mar-11 2026 | $0.00007218 | $0.00006362 | $0.00007218 | $0.00006362 | $12 | - |