時価総額 $3.35T
0.18%
ボリューム24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
54 秒 前
Maneki (NEKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002851 | $0.00002851 | $0.00002961 | $0.00002961 | - | - |
| Nov-17 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | - |
| Nov-16 2025 | $0.00002961 | $0.00002947 | $0.00002961 | $0.00002947 | - | - |
| Nov-15 2025 | $0.00002947 | $0.00002947 | $0.00002974 | $0.00002974 | - | - |
| Nov-14 2025 | $0.00002974 | $0.00002972 | $0.0000323 | $0.0000323 | - | - |
| Nov-13 2025 | $0.0000323 | $0.00003165 | $0.0000329 | $0.0000329 | - | - |
| Nov-12 2025 | $0.0000329 | $0.0000329 | $0.00003469 | $0.00003469 | - | - |
| Nov-11 2025 | $0.00003469 | $0.00003289 | $0.00003852 | $0.00003289 | - | - |
| Nov-10 2025 | $0.00003145 | $0.00003145 | $0.00003145 | $0.00003145 | - | - |
| Nov-09 2025 | $0.00003145 | $0.00003113 | $0.0000323 | $0.0000323 | - | - |
| Nov-08 2025 | $0.0000323 | $0.00003142 | $0.00003338 | $0.00003142 | - | - |
| Nov-07 2025 | $0.00003142 | $0.00002548 | $0.00003142 | $0.00002548 | - | - |
| Nov-06 2025 | $0.00002548 | $0.00002548 | $0.00002644 | $0.00002644 | - | - |
| Nov-05 2025 | $0.00002644 | $0.00002508 | $0.0000267 | $0.0000267 | - | - |
| Nov-04 2025 | $0.0000267 | $0.0000267 | $0.00002736 | $0.00002736 | - | - |