時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Mandox Token (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000076933900723309 | $0.0000000076933900723309 | $0.0000000080523298820894 | $0.0000000080523298820894 | $328 | - |
| Jun-20 2025 | $0.0000000080523298820894 | $0.0000000079040762478497 | $0.0000000081519302277379 | $0.0000000081519302277379 | - | - |
| Jun-19 2025 | $0.0000000081519302277379 | $0.000000006930967725879 | $0.0000000081519302277379 | $0.000000006930967725879 | $685 | - |
| Jun-18 2025 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000006930967725879 | - | - |
| Jun-17 2025 | $0.000000006930967725879 | $0.000000006930967725879 | $0.000000007374649951088799 | $0.000000007374649951088799 | - | - |
| Jun-16 2025 | $0.000000007374649951088799 | $0.000000007140717566783 | $0.000000007374649951088799 | $0.000000007140717566783 | - | - |
| Jun-15 2025 | $0.000000007140717566783 | $0.0000000070589717224319 | $0.000000007140717566783 | $0.0000000070589717224319 | - | - |
| Jun-14 2025 | $0.0000000070589717224319 | $0.0000000070589717224319 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-13 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-12 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-11 2025 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | $0.000000007852202618665301 | - | - |
| Jun-10 2025 | $0.000000007852202618665301 | $0.000000007687876169402301 | $0.0000000082948018954703 | $0.000000007687876169402301 | $1,009 | - |
| Jun-09 2025 | $0.000000007687876169402301 | $0.000000007474065126478901 | $0.000000007687876169402301 | $0.000000007474065126478901 | - | - |
| Jun-08 2025 | $0.000000007474065126478901 | $0.000000007474065126478901 | $0.000000007538661839258 | $0.000000007538661839258 | - | - |
| Jun-07 2025 | $0.0000000078198505420603 | $0.0000000078198505420603 | $0.0000000078198505420603 | $0.0000000078198505420603 | - | - |