時価総額 $3.62T
-2.51%
ボリューム24h $575.14B
24.48%
BTC % 56.18%
-0.05%
ETH % 11.03%
-3.35%
硬貨
33.605
+13
取引所
885
最後の更新
3 分 前
Mandox Token (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-03 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-02 2025 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| Nov-01 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | - | - |
| Oct-31 2025 | $0.0000000125 | $0.0000000125 | $0.0000000127 | $0.0000000127 | - | - |
| Oct-30 2025 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Oct-29 2025 | $0.0000000127 | $0.0000000127 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-28 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Oct-27 2025 | $0.0000000138 | $0.0000000135 | $0.0000000138 | $0.0000000135 | - | - |
| Oct-26 2025 | $0.0000000135 | $0.0000000129 | $0.0000000135 | $0.000000013 | - | - |
| Oct-25 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Oct-24 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | - | - |
| Oct-23 2025 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000133 | - | - |
| Oct-22 2025 | $0.0000000133 | $0.0000000133 | $0.0000000141 | $0.0000000141 | - | - |
| Oct-21 2025 | $0.0000000141 | $0.0000000138 | $0.0000000141 | $0.0000000138 | - | - |