時価総額 $4.08T
-3.97%
ボリューム24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
硬貨
32.814
+12
取引所
885
最後の更新
54 秒 前
Mandox Token (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-17 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-16 2025 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000118 | $0.0000000118 | $0.0000000125 | $0.0000000121 | - | - |
| Aug-14 2025 | $0.0000000121 | $0.0000000121 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-13 2025 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000124 | - | - |
| Aug-12 2025 | $0.0000000123 | $0.0000000112 | $0.0000000123 | $0.0000000112 | $32 | - |
| Aug-11 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Aug-10 2025 | $0.0000000112 | $0.0000000107 | $0.0000000112 | $0.0000000107 | - | - |
| Aug-09 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.00000001 | $0.0000000107 | $0.00000001 | - | - |
| Aug-07 2025 | $0.00000001 | $0.0000000097443209932796 | $0.00000001 | $0.0000000097443209932796 | - | - |
| Aug-06 2025 | $0.0000000097443209932796 | $0.0000000095204555244174 | $0.0000000097443209932796 | $0.0000000095204555244174 | $21 | - |
| Aug-05 2025 | $0.0000000095204555244174 | $0.000000009083551805953201 | $0.0000000095204555244174 | $0.000000009083551805953201 | $11 | - |
| Aug-04 2025 | $0.000000009083551805953201 | $0.000000009083551805953201 | $0.000000009083551805953201 | $0.000000009083551805953201 | - | - |