時価総額 $3.13T
0.45%
ボリューム24h $128.22B
-6.77%
BTC % 60.02%
0.01%
ETH % 6.95%
-0.86%
硬貨
31.699
+1
取引所
885
最後の更新
1 分 前
Mandox Token (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-04 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-03 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-02 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Apr-01 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-31 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-30 2025 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | $0.000000009806583859522901 | - | - |
| Mar-29 2025 | $0.000000009806583859522901 | $0.0000000095996672010325 | $0.000000009806583859522901 | $0.0000000095996672010325 | - | - |
| Mar-28 2025 | $0.0000000095996672010325 | $0.0000000095996672010325 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-27 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-26 2025 | $0.0000000102 | $0.0000000102 | $0.0000000107 | $0.0000000107 | - | - |
| Mar-25 2025 | $0.0000000107 | $0.0000000105 | $0.0000000107 | $0.0000000105 | - | - |
| Mar-24 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-23 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-22 2025 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |