時価総額 $4.04T
-0.49%
ボリューム24h $419.39B
-17.64%
BTC % 54.9%
-0.21%
ETH % 11.94%
0.58%
硬貨
33.429
+8
取引所
885
最後の更新
3 分 前
Mandox Token (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000000133 | $0.0000000133 | $0.0000000142 | $0.0000000141 | - | - |
| Oct-13 2025 | $0.0000000141 | $0.0000000141 | $0.0000000144 | $0.0000000144 | - | - |
| Oct-12 2025 | $0.0000000144 | $0.0000000129 | $0.0000000144 | $0.0000000129 | - | - |
| Oct-11 2025 | $0.0000000129 | $0.0000000129 | $0.0000000188 | $0.0000000188 | - | - |
| Oct-10 2025 | $0.0000000188 | $0.0000000188 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-09 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-08 2025 | $0.0000000193 | $0.0000000193 | $0.00000002 | $0.00000002 | - | - |
| Oct-07 2025 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
| Oct-06 2025 | $0.00000002 | $0.0000000196 | $0.0000000207 | $0.0000000207 | - | - |
| Oct-05 2025 | $0.0000000207 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | - |
| Oct-04 2025 | $0.0000000212 | $0.0000000212 | $0.0000000213 | $0.0000000213 | - | - |
| Oct-03 2025 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |
| Oct-02 2025 | $0.0000000201 | $0.0000000191 | $0.0000000201 | $0.0000000191 | - | - |
| Oct-01 2025 | $0.0000000191 | $0.0000000185 | $0.0000000191 | $0.0000000185 | - | - |
| Sep-30 2025 | $0.0000000185 | $0.0000000185 | $0.0000000187 | $0.0000000187 | - | - |