時価総額 $4.18T
0.67%
ボリューム24h $291.79B
1.49%
BTC % 53.58%
-0.24%
ETH % 12.48%
-0.4%
硬貨
33.094
+14
取引所
885
最後の更新
3 分 前
Mandox Token (MANDOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000168 | $0.0000000166 | $0.000000017 | $0.0000000166 | - | - |
| Sep-08 2025 | $0.0000000166 | $0.0000000165 | $0.0000000166 | $0.0000000166 | - | - |
| Sep-07 2025 | $0.0000000165 | $0.000000014 | $0.0000000165 | $0.000000014 | - | - |
| Sep-06 2025 | $0.000000014 | $0.0000000137 | $0.000000014 | $0.0000000137 | - | - |
| Sep-05 2025 | $0.0000000137 | $0.0000000126 | $0.0000000137 | $0.0000000126 | $1,460 | - |
| Sep-04 2025 | $0.0000000126 | $0.0000000126 | $0.0000000129 | $0.0000000129 | - | - |
| Sep-03 2025 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000127 | - | - |
| Sep-02 2025 | $0.0000000127 | $0.0000000115 | $0.000000013 | $0.0000000117 | - | - |
| Sep-01 2025 | $0.0000000117 | $0.0000000116 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-31 2025 | $0.0000000119 | $0.0000000116 | $0.000000012 | $0.0000000116 | - | - |
| Aug-30 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Aug-29 2025 | $0.0000000116 | $0.0000000116 | $0.0000000123 | $0.0000000123 | - | - |
| Aug-28 2025 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Aug-27 2025 | $0.0000000123 | $0.0000000122 | $0.0000000126 | $0.0000000126 | - | - |
| Aug-26 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |