時価総額 $2.28T
2.43%
ボリューム24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
硬貨
28.538
+18
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000099220984904673 | $0.0000000099220984904673 | $0.0000000108 | $0.0000000105 | $29,467 | - |
Aug-19 2024 | $0.0000000105 | $0.00000001 | $0.0000000112 | $0.0000000112 | $31,898 | - |
Aug-18 2024 | $0.0000000109 | $0.0000000109 | $0.0000000124 | $0.0000000113 | $28,405 | - |
Aug-17 2024 | $0.0000000114 | $0.0000000114 | $0.0000000127 | $0.0000000121 | $27,593 | - |
Aug-16 2024 | $0.000000012 | $0.000000012 | $0.0000000133 | $0.0000000133 | $25,666 | - |
Aug-15 2024 | $0.0000000133 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $17,195 | - |
Aug-14 2024 | $0.0000000131 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $22,787 | - |
Aug-13 2024 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000131 | $22,135 | - |
Aug-12 2024 | $0.0000000132 | $0.000000013 | $0.0000000132 | $0.0000000131 | $24,345 | - |
Aug-11 2024 | $0.0000000131 | $0.000000013 | $0.0000000132 | $0.0000000131 | $26,869 | - |
Aug-10 2024 | $0.000000013 | $0.000000013 | $0.0000000133 | $0.000000013 | $24,462 | - |
Aug-09 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $26,824 | - |
Aug-08 2024 | $0.0000000114 | $0.000000011 | $0.0000000115 | $0.0000000113 | $32,090 | - |
Aug-07 2024 | $0.0000000112 | $0.000000011 | $0.0000000113 | $0.0000000111 | $32,958 | - |
Aug-06 2024 | $0.0000000111 | $0.000000011 | $0.0000000114 | $0.0000000114 | $17,763 | - |