時価総額 $3.26T
-0.39%
ボリューム24h $196.46B
-46.58%
BTC % 55.06%
0.3%
ETH % 10.96%
-1.09%
硬貨
34.101
+14
取引所
885
最後の更新
2 分 前
Make Ethereum Great Again (MEGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-26 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-25 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-24 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-23 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-22 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-21 2025 | $0.0000000347 | $0.0000000347 | $0.0000000347 | $0.0000000347 | - | - |
| Mar-20 2025 | $0.0000000347 | $0.0000000334 | $0.0000000347 | $0.0000000334 | - | - |
| Mar-19 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-18 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-17 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-16 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-15 2025 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Mar-14 2025 | $0.0000000334 | $0.0000000334 | $0.0000000376 | $0.0000000376 | - | - |
| Mar-13 2025 | $0.0000000376 | $0.0000000376 | $0.0000000376 | $0.0000000376 | - | - |