時価総額 €2.16T
2.73%
ボリューム24h €169.06B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.029211 | €0.026235 | €0.029372 | €0.029372 | €30,279 | - |
Apr-30 2024 | €0.030328 | €0.027824 | €0.03453 | €0.032409 | €46,423 | - |
Apr-29 2024 | €0.031859 | €0.031492 | €0.033388 | €0.032068 | €20,918 | - |
Apr-28 2024 | €0.033165 | €0.032478 | €0.036106 | €0.034351 | €34,423 | - |
Apr-27 2024 | €0.033241 | €0.031979 | €0.038195 | €0.038195 | €35,986 | - |
Apr-26 2024 | €0.038409 | €0.03462 | €0.039728 | €0.036585 | €38,472 | - |
Apr-25 2024 | €0.03656 | €0.031984 | €0.036801 | €0.034149 | €34,914 | - |
Apr-24 2024 | €0.034334 | €0.034161 | €0.038045 | €0.037229 | €28,687 | - |
Apr-23 2024 | €0.037697 | €0.036355 | €0.040329 | €0.039845 | €35,270 | - |
Apr-22 2024 | €0.040699 | €0.038767 | €0.042584 | €0.042584 | €155,253 | - |
Apr-21 2024 | €0.04294 | €0.039204 | €0.044936 | €0.044936 | €35,698 | - |
Apr-20 2024 | €0.0445 | €0.038852 | €0.04581 | €0.040706 | €43,204 | - |
Apr-19 2024 | €0.039764 | €0.039063 | €0.042586 | €0.042586 | €47,587 | - |
Apr-18 2024 | €0.042521 | €0.042098 | €0.04802 | €0.044876 | €63,782 | - |
Apr-17 2024 | €0.043062 | €0.043062 | €0.058768 | €0.058768 | €78,717 | - |
Majo(MAJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、334日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.