時価総額 Tk251.72T
-1.36%
ボリューム24h Tk23.07T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk3.5615 | Tk3.2675 | Tk4.0550 | Tk3.8059 | Tk5,451,672 | - |
Apr-29 2024 | Tk3.7413 | Tk3.6982 | Tk3.9208 | Tk3.7659 | Tk2,456,480 | - |
Apr-28 2024 | Tk3.8947 | Tk3.8141 | Tk4.2401 | Tk4.0340 | Tk4,042,382 | - |
Apr-27 2024 | Tk3.9036 | Tk3.7554 | Tk4.4853 | Tk4.4853 | Tk4,225,933 | - |
Apr-26 2024 | Tk4.5106 | Tk4.0656 | Tk4.6654 | Tk4.2964 | Tk4,517,949 | - |
Apr-25 2024 | Tk4.2934 | Tk3.7560 | Tk4.3217 | Tk4.0102 | Tk4,100,033 | - |
Apr-24 2024 | Tk4.0319 | Tk4.0117 | Tk4.4677 | Tk4.3719 | Tk3,368,844 | - |
Apr-23 2024 | Tk4.4269 | Tk4.2693 | Tk4.7360 | Tk4.6792 | Tk4,141,870 | - |
Apr-22 2024 | Tk4.7794 | Tk4.5526 | Tk5.000 | Tk5.000 | Tk18,231,884 | - |
Apr-21 2024 | Tk5.042 | Tk4.6038 | Tk5.277 | Tk5.277 | Tk4,192,135 | - |
Apr-20 2024 | Tk5.225 | Tk4.5625 | Tk5.379 | Tk4.7802 | Tk5,073,550 | - |
Apr-19 2024 | Tk4.6696 | Tk4.5873 | Tk5.001 | Tk5.001 | Tk5,588,358 | - |
Apr-18 2024 | Tk4.9934 | Tk4.9437 | Tk5.639 | Tk5.269 | Tk7,490,144 | - |
Apr-17 2024 | Tk5.056 | Tk5.056 | Tk6.901 | Tk6.901 | Tk9,244,023 | - |
Apr-16 2024 | Tk6.052 | Tk5.519 | Tk6.602 | Tk6.602 | Tk7,591,102 | - |
Majo(MAJO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、333日間分析、03-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.73707 BDT.