時価総額 $3.12T
0.12%
ボリューム24h $125.85B
-8.22%
BTC % 59.97%
-0.21%
ETH % 6.94%
-1.15%
硬貨
31.699
+1
取引所
885
最後の更新
3 分 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000000000000009100319774 | $0.000000000000009100319774 | $0.000000000000009100319774 | $0.000000000000009100319774 | - | - |
| Apr-26 2025 | $0.000000000000009100319774 | $0.000000000000008329274453 | $0.000000000000009100319774 | $0.000000000000008329274453 | - | - |
| Apr-25 2025 | $0.000000000000008329274453 | $0.00000000000000815575135 | $0.000000000000008864954839 | $0.000000000000008768774047 | - | - |
| Apr-24 2025 | $0.000000000000008768774047 | $0.000000000000008768774047 | $0.000000000000008967552039 | $0.000000000000008967552039 | - | - |
| Apr-23 2025 | $0.000000000000008894359998 | $0.000000000000008676919696 | $0.000000000000009068320956 | $0.00000000000000881082583 | - | - |
| Apr-22 2025 | $0.00000000000000881082583 | $0.000000000000007838212788 | $0.000000000000010009740764 | $0.000000000000009162271536 | - | - |
| Apr-21 2025 | $0.000000000000009162271536 | $0.000000000000006132270391 | $0.000000000000013206555522 | $0.000000000000008058333239 | $63 | - |
| Apr-20 2025 | $0.000000000000008058333239 | $0.000000000000008058333239 | $0.000000000000008075900663 | $0.000000000000008075900663 | - | - |
| Apr-19 2025 | $0.000000000000008075900663 | $0.000000000000007551303217 | $0.000000000000008513600889 | $0.000000000000007559784104 | - | - |
| Apr-18 2025 | $0.000000000000007559784104 | $0.000000000000007559784104 | $0.000000000000008275085564 | $0.000000000000008275085564 | - | - |
| Apr-17 2025 | $0.000000000000008275085564 | $0.000000000000008275085564 | $0.000000000000008275085564 | $0.000000000000008275085564 | - | - |
| Apr-16 2025 | $0.000000000000008275085564 | $0.000000000000008275085564 | $0.000000000000008378972097 | $0.000000000000008378972097 | - | - |
| Apr-15 2025 | $0.000000000000008378972097 | $0.000000000000008378972097 | $0.000000000000008378972097 | $0.000000000000008378972097 | - | - |
| Apr-14 2025 | $0.000000000000008378972097 | $0.000000000000007183974623 | $0.000000000000009572243618 | $0.000000000000007183974623 | $13 | - |
| Apr-13 2025 | $0.000000000000007183974623 | $0.000000000000006484687816 | $0.000000000000010551833738 | $0.000000000000008093598332 | $13 | - |