時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
45 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-18 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-17 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-16 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-15 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-14 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-13 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
| Aug-12 2025 | $0.00000000000000839342112 | $0.000000000000008083350293 | $0.00000000000000839342112 | $0.000000000000008083350293 | $2 | - |
| Aug-11 2025 | $0.000000000000008083350293 | $0.000000000000008083350293 | $0.000000000000008262591008 | $0.000000000000008145166835 | $1 | - |
| Aug-10 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | - | - |
| Aug-09 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008821264949 | $0.000000000000008821264949 | - | - |
| Aug-08 2025 | $0.000000000000008821264949 | $0.000000000000008531837122 | $0.000000000000008821264949 | $0.000000000000008531837122 | $2 | - |
| Aug-07 2025 | $0.000000000000008531837122 | $0.000000000000008304604387 | $0.000000000000008531837122 | $0.000000000000008304604387 | - | - |
| Aug-06 2025 | $0.000000000000008304604387 | $0.000000000000007687450995 | $0.000000000000008304604387 | $0.000000000000007687450995 | - | - |
| Aug-05 2025 | $0.000000000000007687450995 | $0.000000000000007516734556 | $0.000000000000007687450995 | $0.000000000000007516734556 | - | - |