時価総額 $3.90T
0.5%
ボリューム24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
3 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000006846154442 | $0.000000000000006815225521 | $0.000000000000008114933568 | $0.000000000000008114933568 | - | - |
| Jul-11 2025 | $0.000000000000008114933568 | $0.000000000000008114933568 | $0.000000000000008114933568 | $0.000000000000008114933568 | - | - |
| Jul-10 2025 | $0.000000000000008114933568 | $0.000000000000008114933568 | $0.000000000000008114933568 | $0.000000000000008114933568 | - | - |
| Jul-09 2025 | $0.000000000000008114933568 | $0.000000000000006843293129 | $0.000000000000010829398877 | $0.000000000000010829398877 | - | - |
| Jul-08 2025 | $0.000000000000009619425965 | $0.000000000000009619425965 | $0.00000000000001103449554 | $0.00000000000001103449554 | - | - |
| Jul-07 2025 | $0.00000000000001103449554 | $0.000000000000010269076692 | $0.000000000000011238611879 | $0.000000000000010269076692 | - | - |
| Jul-06 2025 | $0.000000000000010269076692 | $0.000000000000009729495384 | $0.000000000000011256472193 | $0.000000000000009729495384 | - | - |
| Jul-05 2025 | $0.000000000000010905045294 | $0.00000000000000682372283 | $0.000000000000010905045294 | $0.000000000000007011015947 | - | - |
| Jul-04 2025 | $0.000000000000007011015947 | $0.000000000000007011015947 | $0.000000000000007120915378 | $0.000000000000007120915378 | - | - |
| Jul-03 2025 | $0.000000000000007120915378 | $0.000000000000007120915378 | $0.000000000000007344502368 | $0.000000000000007344502368 | - | - |
| Jul-02 2025 | $0.000000000000007344502368 | $0.000000000000007254859069 | $0.000000000000007392639016 | $0.000000000000007390235915 | - | - |
| Jul-01 2025 | $0.000000000000007390235915 | $0.000000000000007277585565 | $0.000000000000007390235915 | $0.000000000000007277585565 | - | - |
| Jun-30 2025 | $0.000000000000007277585565 | $0.000000000000007277585565 | $0.000000000000007277585565 | $0.000000000000007277585565 | - | - |
| Jun-29 2025 | $0.000000000000007277585565 | $0.000000000000007277585565 | $0.000000000000007277585565 | $0.000000000000007277585565 | - | - |
| Jun-28 2025 | $0.000000000000007277585565 | $0.000000000000007277585565 | $0.000000000000007277585565 | $0.000000000000007277585565 | - | - |