時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
49 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000008548482401 | $0.000000000000008548482401 | $0.000000000000009743723945 | $0.000000000000009743723945 | $4 | - |
| Jun-20 2025 | $0.000000000000009743723945 | $0.000000000000009628395928 | $0.0000000000000117588641 | $0.0000000000000117588641 | - | - |
| Jun-19 2025 | $0.0000000000000117588641 | $0.000000000000009585104809 | $0.0000000000000117588641 | $0.000000000000010057284311 | - | - |
| Jun-18 2025 | $0.000000000000010057284311 | $0.000000000000010057284311 | $0.000000000000010057284311 | $0.000000000000010057284311 | - | - |
| Jun-17 2025 | $0.000000000000012023386663 | $0.000000000000012023386663 | $0.00000000000001257891996 | $0.00000000000001257891996 | - | - |
| Jun-16 2025 | $0.00000000000001257891996 | $0.00000000000000753199682 | $0.00000000000001257891996 | $0.000000000000010528292373 | $22 | - |
| Jun-15 2025 | $0.000000000000010528292373 | $0.000000000000009213002039 | $0.000000000000010568062194 | $0.000000000000009213002039 | - | - |
| Jun-14 2025 | $0.000000000000009213002039 | $0.000000000000009213002039 | $0.000000000000009213002039 | $0.000000000000009213002039 | - | - |
| Jun-13 2025 | $0.000000000000009213002039 | $0.00000000000000704101794 | $0.000000000000011938889592 | $0.00000000000000704101794 | - | - |
| Jun-12 2025 | $0.00000000000000704101794 | $0.00000000000000704101794 | $0.000000000000007280860962 | $0.000000000000007280860962 | - | - |
| Jun-11 2025 | $0.000000000000007280860962 | $0.000000000000007280860962 | $0.000000000000008355093786 | $0.000000000000008256542674 | $3 | - |
| Jun-10 2025 | $0.000000000000008256542674 | $0.000000000000007592799596 | $0.000000000000008256542674 | $0.000000000000007592799596 | - | - |
| Jun-09 2025 | $0.000000000000007592799596 | $0.000000000000007542062761 | $0.000000000000007601167292 | $0.000000000000007601167292 | - | - |
| Jun-08 2025 | $0.000000000000007601167292 | $0.0000000000000063809287 | $0.000000000000007601167292 | $0.000000000000006389193988 | $9 | - |
| Jun-07 2025 | $0.000000000000008638032842 | $0.000000000000008638032842 | $0.000000000000008638032842 | $0.000000000000008638032842 | - | - |