時価総額 $4.51T
0.74%
ボリューム24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
Aug-18 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
Aug-17 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
Aug-16 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
Aug-15 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
Aug-14 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
Aug-13 2025 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | $0.00000000000000839342112 | - | - |
Aug-12 2025 | $0.00000000000000839342112 | $0.000000000000008083350293 | $0.00000000000000839342112 | $0.000000000000008083350293 | $2 | - |
Aug-11 2025 | $0.000000000000008083350293 | $0.000000000000008083350293 | $0.000000000000008262591008 | $0.000000000000008145166835 | $1 | - |
Aug-10 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008145166835 | - | - |
Aug-09 2025 | $0.000000000000008145166835 | $0.000000000000008145166835 | $0.000000000000008821264949 | $0.000000000000008821264949 | - | - |
Aug-08 2025 | $0.000000000000008821264949 | $0.000000000000008531837122 | $0.000000000000008821264949 | $0.000000000000008531837122 | $2 | - |
Aug-07 2025 | $0.000000000000008531837122 | $0.000000000000008304604387 | $0.000000000000008531837122 | $0.000000000000008304604387 | - | - |
Aug-06 2025 | $0.000000000000008304604387 | $0.000000000000007687450995 | $0.000000000000008304604387 | $0.000000000000007687450995 | - | - |
Aug-05 2025 | $0.000000000000007687450995 | $0.000000000000007516734556 | $0.000000000000007687450995 | $0.000000000000007516734556 | - | - |