時価総額 $2.30T
3.33%
ボリューム24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
硬貨
28.510
+17
取引所
885
最後の更新
3 分 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000009526686201 | $0.0000000000000049805926 | $0.000000000000026818274694 | $0.000000000000004982178157 | $2 | - |
| Aug-18 2024 | $0.000000000000004982177783 | $0.000000000000004959870411 | $0.000000000000005950520367 | $0.000000000000005945807583 | $3 | - |
| Aug-17 2024 | $0.000000000000005945807583 | $0.000000000000005847339757 | $0.000000000000007828506321 | $0.000000000000006977446137 | $13 | - |
| Aug-16 2024 | $0.000000000000006977504479 | $0.00000000000000440905954 | $0.000000000000006977504479 | $0.000000000000004450823176 | $4 | - |
| Aug-15 2024 | $0.000000000000004450823267 | $0.000000000000004450823267 | $0.000000000000006268044635 | $0.000000000000005772284164 | $11 | - |
| Aug-14 2024 | $0.000000000000005772284164 | $0.000000000000005741945002 | $0.000000000000007637054285 | $0.000000000000006918568265 | $8 | - |
| Aug-13 2024 | $0.000000000000005694438587 | $0.000000000000004966250604 | $0.000000000000010373870749 | $0.000000000000007954695601 | $47 | - |
| Aug-12 2024 | $0.000000000000007954623615 | $0.000000000000006055237711 | $0.000000000000012617937031 | $0.000000000000012013411149 | $35 | - |
| Aug-11 2024 | $0.000000000000013490598242 | $0.000000000000010125982395 | $0.000000000000073211524563 | $0.000000000000073211524563 | $64 | - |
| Aug-10 2024 | $0.000000000000073248168237 | $0.00000000000000811071732 | $0.000000000000073248168237 | $0.000000000000066220177106 | $11 | - |
| Aug-09 2024 | $0.000000000000066240787718 | $0.000000000000008716935802 | $0.000000000000078191278905 | $0.000000000000008716935802 | $171 | - |
| Aug-08 2024 | $0.000000000000008716855954 | $0.00000000000000612480911 | $0.000000000000008717053513 | $0.000000000000007388318061 | $15 | - |
| Aug-07 2024 | $0.000000000000007388318061 | $0.000000000000007388318061 | $0.000000000000042239545156 | $0.00000000000000879195197 | $14 | - |
| Aug-06 2024 | $0.000000000000008781029074 | $0.000000000000006828973903 | $0.000000000000091109154428 | $0.000000000000091109154428 | $27 | - |
| Aug-05 2024 | $0.000000000000092801380605 | $0.000000000000007920780525 | $0.000000000000120852221114 | $0.000000000000021200738722 | $59 | - |