時価総額 $2.18T
-1.92%
ボリューム24h $150.78B
10.38%
BTC % 52.08%
-0.05%
ETH % 14.21%
-1.05%
硬貨
28.475
+10
取引所
885
最後の更新
21 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000005772284164 | $0.000000000000005741945002 | $0.000000000000007637054285 | $0.000000000000006918568265 | $8 | - |
| Aug-13 2024 | $0.000000000000005694438587 | $0.000000000000004966250604 | $0.000000000000010373870749 | $0.000000000000007954695601 | $47 | - |
| Aug-12 2024 | $0.000000000000007954623615 | $0.000000000000006055237711 | $0.000000000000012617937031 | $0.000000000000012013411149 | $35 | - |
| Aug-11 2024 | $0.000000000000013490598242 | $0.000000000000010125982395 | $0.000000000000073211524563 | $0.000000000000073211524563 | $64 | - |
| Aug-10 2024 | $0.000000000000073248168237 | $0.00000000000000811071732 | $0.000000000000073248168237 | $0.000000000000066220177106 | $11 | - |
| Aug-09 2024 | $0.000000000000066240787718 | $0.000000000000008716935802 | $0.000000000000078191278905 | $0.000000000000008716935802 | $171 | - |
| Aug-08 2024 | $0.000000000000008716855954 | $0.00000000000000612480911 | $0.000000000000008717053513 | $0.000000000000007388318061 | $15 | - |
| Aug-07 2024 | $0.000000000000007388318061 | $0.000000000000007388318061 | $0.000000000000042239545156 | $0.00000000000000879195197 | $14 | - |
| Aug-06 2024 | $0.000000000000008781029074 | $0.000000000000006828973903 | $0.000000000000091109154428 | $0.000000000000091109154428 | $27 | - |
| Aug-05 2024 | $0.000000000000092801380605 | $0.000000000000007920780525 | $0.000000000000120852221114 | $0.000000000000021200738722 | $59 | - |
| Aug-04 2024 | $0.000000000000021192623863 | $0.000000000000007270381202 | $0.000000000000075960509299 | $0.000000000000007270381202 | $36 | - |
| Aug-03 2024 | $0.000000000000007270381202 | $0.000000000000007270381202 | $0.000000000000013200220333 | $0.000000000000013200033169 | $21 | - |
| Aug-02 2024 | $0.000000000000016602050855 | $0.00000000000000782931539 | $0.000000000012563664453527 | $0.000000000000007829745567 | $31 | - |
| Aug-01 2024 | $0.000000000000007829417102 | $0.000000000000005630716812 | $0.000000000000011330236223 | $0.000000000000011330171097 | $51 | - |
| Jul-31 2024 | $0.000000000000011330809095 | $0.00000000000000587721556 | $0.000000000000011331258656 | $0.00000000000000587721556 | $0 | - |