時価総額 $2.12T
3.36%
ボリューム24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
硬貨
28.708
+8
取引所
885
最後の更新
3 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000008124733652 | $0.000000000000008067317394 | $0.000000000000008342675004 | $0.000000000000008272907542 | $1 | - |
| Sep-07 2024 | $0.000000000000008272908225 | $0.000000000000008272908035 | $0.00000000000001035410276 | $0.00000000000001035410276 | $6 | - |
| Sep-06 2024 | $0.00000000000001035410276 | $0.000000000000007772568076 | $0.000000000000010766163697 | $0.000000000000007847684063 | $8 | - |
| Sep-05 2024 | $0.000000000000007847684742 | $0.000000000000007562832546 | $0.000000000000093340877098 | $0.000000000000037864284652 | $2 | - |
| Sep-04 2024 | $0.000000000000035394645818 | $0.000000000000007150029582 | $0.000000000000036549745794 | $0.000000000000008636537328 | $29 | - |
| Sep-03 2024 | $0.000000000000008382024833 | $0.000000000000008318672597 | $0.000000000000177311339022 | $0.000000000000176075965603 | $8 | - |
| Sep-02 2024 | $0.000000000000050119484067 | $0.000000000000007428184415 | $0.000000000000050126324241 | $0.000000000000007559378173 | $25 | - |
| Sep-01 2024 | $0.000000000000009001728422 | $0.000000000000007394037154 | $0.000000000000009242098657 | $0.000000000000007394037159 | $16 | - |
| Aug-31 2024 | $0.000000000000007394789948 | $0.000000000000004751272766 | $0.000000000000012282526449 | $0.000000000000007834492934 | $59 | - |
| Aug-30 2024 | $0.000000000000007828308162 | $0.000000000000006720159447 | $0.00000000020003839874479 | $0.00000000000000672022781 | $7 | - |
| Aug-29 2024 | $0.000000000000006594278912 | $0.000000000000006448588749 | $0.00000000000000742389496 | $0.000000000000007239399424 | $16 | - |
| Aug-28 2024 | $0.000000000000008182681273 | $0.000000000000007167940008 | $0.000000000000021490404357 | $0.000000000000021490404357 | $62 | - |
| Aug-27 2024 | $0.000000000000021387769103 | $0.000000000000007836095801 | $0.0000000000001204311456 | $0.000000000000007836095801 | $38 | - |
| Aug-26 2024 | $0.000000000000007836367561 | $0.000000000000007836340417 | $0.000000000001098787444491 | $0.000000000000018855211449 | $2 | - |
| Aug-25 2024 | $0.000000000000018856353893 | $0.000000000000010033910864 | $0.00000000000002568091739 | $0.000000000000022734352698 | $11 | - |