時価総額 $2.35T
-3.95%
ボリューム24h $183.18B
7%
BTC % 51.69%
-0.01%
ETH % 15.27%
-0.98%
硬貨
28.362
+21
取引所
885
最後の更新
47 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000000000007829417102 | $0.000000000000005630716812 | $0.000000000000011330236223 | $0.000000000000011330171097 | $51 | - |
| Jul-31 2024 | $0.000000000000011330809095 | $0.00000000000000587721556 | $0.000000000000011331258656 | $0.00000000000000587721556 | $0 | - |
| Jul-30 2024 | $0.00000000000000587721556 | $0.00000000000000587721556 | $0.000000000000006911513932 | $0.000000000000006464290284 | $2 | - |
| Jul-29 2024 | $0.000000000000006464290289 | $0.00000000000000646429009 | $0.000000000000011608251805 | $0.000000000000011607125743 | $3 | - |
| Jul-28 2024 | $0.000000000000011607231866 | $0.000000000000005692911759 | $0.000000000000011608139668 | $0.000000000000005724139935 | $2 | - |
| Jul-27 2024 | $0.000000000000005724134566 | $0.000000000000004398650792 | $0.000000000000006670761305 | $0.000000000000004836598983 | $34 | - |
| Jul-26 2024 | $0.000000000000004600842862 | $0.000000000000004600842829 | $0.000000000000016140296811 | $0.000000000000016140296811 | $12 | - |
| Jul-25 2024 | $0.000000000000016140047918 | $0.000000000000006077898149 | $0.00000000000001614028873 | $0.000000000000006077904969 | $6 | - |
| Jul-24 2024 | $0.000000000000006077897814 | $0.000000000000005969493876 | $0.000000000000008866390234 | $0.000000000000007305285312 | $7 | - |
| Jul-23 2024 | $0.000000000000007305418162 | $0.000000000000005916321278 | $0.000000000000015801829562 | $0.000000000000015270746949 | $15 | - |
| Jul-22 2024 | $0.000000000000014810253003 | $0.000000000000014363542528 | $0.000000000000108302536284 | $0.000000000000108302536284 | $31 | - |
| Jul-21 2024 | $0.000000000000162432251437 | $0.000000000000019260617065 | $0.000000000000162432251437 | $0.000000000000019260720602 | $35 | - |
| Jul-20 2024 | $0.000000000000019271378675 | $0.000000000000005901738525 | $0.000000000000031742379978 | $0.000000000000013599792675 | $71 | - |
| Jul-19 2024 | $0.000000000000012461519259 | $0.000000000000008023973039 | $0.000000000000012772305042 | $0.00000000000000802439213 | $30 | - |
| Jul-18 2024 | $0.000000000000009987220581 | $0.000000000000008017456301 | $0.000000000000010461200098 | $0.000000000000008017456301 | $18 | - |