時価総額 $2.15T
0.71%
ボリューム24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
硬貨
28.402
+8
取引所
885
最後の更新
19 秒 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000007388318061 | $0.000000000000007388318061 | $0.000000000000042239545156 | $0.00000000000000879195197 | $14 | - |
| Aug-06 2024 | $0.000000000000008781029074 | $0.000000000000006828973903 | $0.000000000000091109154428 | $0.000000000000091109154428 | $27 | - |
| Aug-05 2024 | $0.000000000000092801380605 | $0.000000000000007920780525 | $0.000000000000120852221114 | $0.000000000000021200738722 | $59 | - |
| Aug-04 2024 | $0.000000000000021192623863 | $0.000000000000007270381202 | $0.000000000000075960509299 | $0.000000000000007270381202 | $36 | - |
| Aug-03 2024 | $0.000000000000007270381202 | $0.000000000000007270381202 | $0.000000000000013200220333 | $0.000000000000013200033169 | $21 | - |
| Aug-02 2024 | $0.000000000000016602050855 | $0.00000000000000782931539 | $0.000000000012563664453527 | $0.000000000000007829745567 | $31 | - |
| Aug-01 2024 | $0.000000000000007829417102 | $0.000000000000005630716812 | $0.000000000000011330236223 | $0.000000000000011330171097 | $51 | - |
| Jul-31 2024 | $0.000000000000011330809095 | $0.00000000000000587721556 | $0.000000000000011331258656 | $0.00000000000000587721556 | $0 | - |
| Jul-30 2024 | $0.00000000000000587721556 | $0.00000000000000587721556 | $0.000000000000006911513932 | $0.000000000000006464290284 | $2 | - |
| Jul-29 2024 | $0.000000000000006464290289 | $0.00000000000000646429009 | $0.000000000000011608251805 | $0.000000000000011607125743 | $3 | - |
| Jul-28 2024 | $0.000000000000011607231866 | $0.000000000000005692911759 | $0.000000000000011608139668 | $0.000000000000005724139935 | $2 | - |
| Jul-27 2024 | $0.000000000000005724134566 | $0.000000000000004398650792 | $0.000000000000006670761305 | $0.000000000000004836598983 | $34 | - |
| Jul-26 2024 | $0.000000000000004600842862 | $0.000000000000004600842829 | $0.000000000000016140296811 | $0.000000000000016140296811 | $12 | - |
| Jul-25 2024 | $0.000000000000016140047918 | $0.000000000000006077898149 | $0.00000000000001614028873 | $0.000000000000006077904969 | $6 | - |
| Jul-24 2024 | $0.000000000000006077897814 | $0.000000000000005969493876 | $0.000000000000008866390234 | $0.000000000000007305285312 | $7 | - |