時価総額 $2.53T
1.58%
ボリューム24h $102.55B
7.84%
BTC % 53.79%
-0.5%
ETH % 12.91%
1.16%
硬貨
29.184
取引所
885
最後の更新
3 分 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000005098771521 | $0.000000000000004773068837 | $0.000000000000005312940659 | $0.000000000000005312940659 | $7 | - |
| Oct-18 2024 | $0.000000000000005312940659 | $0.000000000000004874544011 | $0.000000000000008957353035 | $0.00000000000000487454601 | $35 | - |
| Oct-17 2024 | $0.000000000000004874544003 | $0.000000000000004869958787 | $0.000000000000005896716811 | $0.000000000000005136729706 | $7 | - |
| Oct-16 2024 | $0.000000000000005136729706 | $0.000000000000005136729706 | $0.000000000000005657401142 | $0.000000000000005657401142 | $11 | - |
| Oct-15 2024 | $0.000000000000005657401142 | $0.000000000000005417100212 | $0.000000000000007014855227 | $0.000000000000005846676431 | $13 | - |
| Oct-14 2024 | $0.000000000000005846676485 | $0.000000000000005454798685 | $0.000000000000006670817462 | $0.000000000000006670747422 | $7 | - |
| Oct-13 2024 | $0.000000000000006670747422 | $0.00000000000000547062892 | $0.000000000000009945962121 | $0.000000000000006445909388 | $32 | - |
| Oct-12 2024 | $0.000000000000006445909388 | $0.000000000000005689613443 | $0.000000000000007979922661 | $0.000000000000007411971389 | $23 | - |
| Oct-11 2024 | $0.000000000000007411971389 | $0.000000000000007114314634 | $0.000000000000016053703345 | $0.000000000000014345843814 | $47 | - |
| Oct-10 2024 | $0.000000000000014345843814 | $0.000000000000006784433965 | $0.000007975 | $0.000000000000006805560598 | $292 | - |
| Oct-09 2024 | $0.000000000000006792600772 | $0.000000000000004820195844 | $0.000000000000006793489505 | $0.000000000000004820195844 | $18 | - |
| Oct-08 2024 | $0.000000000000008577944567 | $0.000000000000008577944567 | $0.000000000000009441751227 | $0.000000000000009379118453 | $9 | - |
| Oct-07 2024 | $0.000000000000012321789763 | $0.000000000000012153735955 | $0.0000000000000173267835 | $0.000000000000017188706944 | $16 | - |
| Oct-06 2024 | $0.000000000000017188706944 | $0.00000000000000912241871 | $0.000000000000019503056255 | $0.000000000000010359354652 | $53 | - |
| Oct-05 2024 | $0.000000000000010359354652 | $0.000000000000005477350333 | $0.000000000000012269488815 | $0.000000000000005477359119 | $31 | - |