時価総額 $2.21T
-2.66%
ボリューム24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
硬貨
28.650
+14
取引所
885
最後の更新
1 分 前
Mainstream For The Underground (MFTU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000000006594278912 | $0.000000000000006448588749 | $0.00000000000000742389496 | $0.000000000000007239399424 | $16 | - |
| Aug-28 2024 | $0.000000000000008182681273 | $0.000000000000007167940008 | $0.000000000000021490404357 | $0.000000000000021490404357 | $62 | - |
| Aug-27 2024 | $0.000000000000021387769103 | $0.000000000000007836095801 | $0.0000000000001204311456 | $0.000000000000007836095801 | $38 | - |
| Aug-26 2024 | $0.000000000000007836367561 | $0.000000000000007836340417 | $0.000000000001098787444491 | $0.000000000000018855211449 | $2 | - |
| Aug-25 2024 | $0.000000000000018856353893 | $0.000000000000010033910864 | $0.00000000000002568091739 | $0.000000000000022734352698 | $11 | - |
| Aug-24 2024 | $0.000000000000022734386343 | $0.000000000000011285345903 | $0.000000000000124812279786 | $0.000000000000124812279786 | $3 | - |
| Aug-23 2024 | $0.000000000000124795175372 | $0.000000000000006255788169 | $0.000000000000124795175372 | $0.000000000000006273799866 | $37 | - |
| Aug-22 2024 | $0.000000000000006271053228 | $0.00000000000000520017593 | $0.000000000000016781386241 | $0.000000000000015127347725 | $20 | - |
| Aug-21 2024 | $0.000000000000019599048307 | $0.000000000000016110028942 | $0.000000000000062012497907 | $0.000000000000028795340997 | $64 | - |
| Aug-20 2024 | $0.00000000000002879226783 | $0.000000000000005509425376 | $0.000000000000028793519357 | $0.000000000000009528654262 | $19 | - |
| Aug-19 2024 | $0.000000000000009526686201 | $0.0000000000000049805926 | $0.000000000000026818274694 | $0.000000000000004982178157 | $2 | - |
| Aug-18 2024 | $0.000000000000004982177783 | $0.000000000000004959870411 | $0.000000000000005950520367 | $0.000000000000005945807583 | $3 | - |
| Aug-17 2024 | $0.000000000000005945807583 | $0.000000000000005847339757 | $0.000000000000007828506321 | $0.000000000000006977446137 | $13 | - |
| Aug-16 2024 | $0.000000000000006977504479 | $0.00000000000000440905954 | $0.000000000000006977504479 | $0.000000000000004450823176 | $4 | - |
| Aug-15 2024 | $0.000000000000004450823267 | $0.000000000000004450823267 | $0.000000000000006268044635 | $0.000000000000005772284164 | $11 | - |