時価総額 $2.26T
1.74%
ボリューム24h $110.13B
-67.38%
BTC % 50.36%
0.13%
ETH % 16.05%
-0.93%
硬貨
27.989
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00092012 | $0.00091999 | $0.00093013 | $0.00092015 | $2 | - |
| Jul-05 2024 | $0.00091988 | $0.00091966 | $0.00093027 | $0.0009297 | $5 | - |
| Jul-04 2024 | $0.00092964 | $0.00092897 | $0.00093941 | $0.00092897 | $3 | - |
| Jul-03 2024 | $0.00092898 | $0.00092856 | $0.00092913 | $0.00092856 | $0 | - |
| Jul-02 2024 | $0.00092849 | $0.00089901 | $0.00092887 | $0.00089917 | $24 | - |
| Jul-01 2024 | $0.00089912 | $0.00068909 | $0.0009192 | $0.00070888 | $6 | - |
| Jun-30 2024 | $0.00070878 | $0.00070874 | $0.00091842 | $0.00071891 | $2 | - |
| Jun-29 2024 | $0.00071887 | $0.00071854 | $0.00091892 | $0.00071854 | $3 | - |
| Jun-28 2024 | $0.00071859 | $0.00071859 | $0.00092932 | $0.00092914 | $3 | - |
| Jun-27 2024 | $0.00092874 | $0.00092874 | $0.00092945 | $0.00092942 | $1 | - |
| Jun-26 2024 | $0.00092953 | $0.00092934 | $0.00093016 | $0.00092982 | $2 | - |
| Jun-25 2024 | $0.0009299 | $0.00092932 | $0.00093007 | $0.00092945 | $1 | - |
| Jun-24 2024 | $0.00092952 | $0.00092929 | $0.00093963 | $0.00093928 | $2 | - |
| Jun-23 2024 | $0.00093929 | $0.00070964 | $0.0009396 | $0.00070975 | $3 | - |
| Jun-22 2024 | $0.00070974 | $0.00070959 | $0.00093974 | $0.00093974 | $1 | - |