時価総額 $2.57T
-3.2%
ボリューム24h $157.00B
33.88%
BTC % 51.26%
-1.19%
ETH % 15.6%
1.98%
硬貨
28.291
+17
取引所
885
最後の更新
1 分 前
Mainston (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00067991 | $0.00067985 | $0.00068011 | $0.00067999 | $1 | - |
| Jul-28 2024 | $0.00068 | $0.0006799 | $0.00068012 | $0.00068009 | $1 | - |
| Jul-27 2024 | $0.00068005 | $0.00043001 | $0.00071999 | $0.00043007 | $1 | - |
| Jul-26 2024 | $0.00043005 | $0.00043 | $0.00074026 | $0.00073982 | $5 | - |
| Jul-25 2024 | $0.0007398 | $0.00067983 | $0.00074017 | $0.00067983 | $1 | - |
| Jul-24 2024 | $0.00041989 | $0.00041989 | $0.00077023 | $0.00077001 | $9 | - |
| Jul-23 2024 | $0.00077023 | $0.00053002 | $0.00089037 | $0.00053025 | $12 | - |
| Jul-22 2024 | $0.00053022 | $0.00053022 | $0.00090084 | $0.00079025 | $7 | - |
| Jul-21 2024 | $0.00079025 | $0.00079023 | $0.00079038 | $0.00079029 | - | - |
| Jul-20 2024 | $0.00079033 | $0.00053026 | $0.00090076 | $0.00090076 | $0 | - |
| Jul-19 2024 | $0.00090081 | $0.00089976 | $0.00090081 | $0.00090023 | $1 | - |
| Jul-18 2024 | $0.00089994 | $0.00089982 | $0.00090025 | $0.00090002 | $1 | - |
| Jul-17 2024 | $0.00090004 | $0.00090004 | $0.00090084 | $0.00090055 | $3 | - |
| Jul-16 2024 | $0.00090107 | $0.00090026 | $0.0009306 | $0.00093042 | $2 | - |
| Jul-15 2024 | $0.00093065 | $0.00093034 | $0.00093136 | $0.00093036 | $2 | - |