時価総額 $2.25T
-1.94%
ボリューム24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
硬貨
28.530
+15
取引所
885
最後の更新
3 分 前
Mainston (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00072014 | $0.00072004 | $0.00072067 | $0.00072058 | $1 | - |
| Aug-19 2024 | $0.00072024 | $0.00064003 | $0.00072051 | $0.0006402 | $1 | - |
| Aug-18 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-17 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-16 2024 | $0.00064013 | $0.00064006 | $0.00064017 | $0.00064016 | - | - |
| Aug-15 2024 | $0.00064017 | $0.0005801 | $0.00064046 | $0.00058011 | $13 | - |
| Aug-14 2024 | $0.00058015 | $0.00058001 | $0.00058081 | $0.00058021 | $1 | - |
| Aug-13 2024 | $0.00058019 | $0.00058007 | $0.00061028 | $0.00061012 | $1 | - |
| Aug-12 2024 | $0.00061011 | $0.00040992 | $0.00061051 | $0.00059999 | $2 | - |
| Aug-11 2024 | $0.00060011 | $0.00060008 | $0.00060062 | $0.00060039 | $1 | - |
| Aug-10 2024 | $0.00060039 | $0.00060039 | $0.00060039 | $0.00060039 | - | - |
| Aug-09 2024 | $0.00060039 | $0.00059996 | $0.0006005 | $0.00060023 | - | - |
| Aug-08 2024 | $0.00060019 | $0.00060011 | $0.00062024 | $0.00062024 | $1 | - |
| Aug-07 2024 | $0.00062007 | $0.00062007 | $0.00062104 | $0.00062104 | $1 | - |
| Aug-06 2024 | $0.00062041 | $0.00062012 | $0.00062097 | $0.00062032 | $1 | - |