時価総額 $2.23T
0.34%
ボリューム24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Mainston (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00022002 | $0.00022 | $0.0002301 | $0.00023007 | $0 | - |
| Aug-27 2024 | $0.00023005 | $0.00022995 | $0.00023018 | $0.00023003 | $0 | - |
| Aug-26 2024 | $0.00023007 | $0.00017004 | $0.00041018 | $0.00029013 | $21 | - |
| Aug-25 2024 | $0.00029015 | $0.0002901 | $0.00029022 | $0.00029011 | $2 | - |
| Aug-24 2024 | $0.00029011 | $0.00015005 | $0.00030027 | $0.00030027 | $10 | - |
| Aug-23 2024 | $0.00030025 | $0.00009999 | $0.00090032 | $0.00042 | $155 | - |
| Aug-22 2024 | $0.00042002 | $0.00042002 | $0.00090083 | $0.00045007 | $1 | - |
| Aug-21 2024 | $0.0004501 | $0.00045009 | $0.00072056 | $0.00072008 | $1 | - |
| Aug-20 2024 | $0.00072014 | $0.00072004 | $0.00072067 | $0.00072058 | $1 | - |
| Aug-19 2024 | $0.00072024 | $0.00064003 | $0.00072051 | $0.0006402 | $1 | - |
| Aug-18 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-17 2024 | $0.00064013 | $0.00064013 | $0.00064013 | $0.00064013 | - | - |
| Aug-16 2024 | $0.00064013 | $0.00064006 | $0.00064017 | $0.00064016 | - | - |
| Aug-15 2024 | $0.00064017 | $0.0005801 | $0.00064046 | $0.00058011 | $13 | - |
| Aug-14 2024 | $0.00058015 | $0.00058001 | $0.00058081 | $0.00058021 | $1 | - |