時価総額 $2.32T
-4.09%
ボリューム24h $186.49B
22%
BTC % 53.12%
1.71%
ETH % 13.02%
-0.3%
硬貨
28.950
+14
取引所
885
最後の更新
59 秒 前
Mainston (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00015997 | $0.00015993 | $0.00022004 | $0.00022004 | $5 | - |
| Sep-29 2024 | $0.00022003 | $0.00021999 | $0.00022009 | $0.00022003 | $0 | - |
| Sep-28 2024 | $0.00022003 | $0.00022002 | $0.00022009 | $0.00022002 | - | - |
| Sep-27 2024 | $0.00022007 | $0.00022 | $0.0002201 | $0.00022002 | $0 | - |
| Sep-26 2024 | $0.00022004 | $0.00021993 | $0.00022008 | $0.00021997 | $0 | - |
| Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00022004 | $0.00022 | $0 | - |
| Sep-24 2024 | $0.00022002 | $0.00021996 | $0.00022005 | $0.00021999 | $0 | - |
| Sep-23 2024 | $0.00022009 | $0.00021997 | $0.00022012 | $0.00022 | $0 | - |
| Sep-22 2024 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | - | - |
| Sep-21 2024 | $0.00022 | $0.00022 | $0.00022009 | $0.00022 | - | - |
| Sep-20 2024 | $0.00022002 | $0.00021998 | $0.00022006 | $0.00022005 | $0 | - |
| Sep-19 2024 | $0.00022005 | $0.00022003 | $0.00022011 | $0.00022011 | - | - |
| Sep-18 2024 | $0.00022 | $0.00021998 | $0.00022007 | $0.00022002 | $0 | - |
| Sep-17 2024 | $0.00022002 | $0.00021996 | $0.00022007 | $0.00021998 | $0 | - |
| Sep-16 2024 | $0.00021996 | $0.00016997 | $0.00022004 | $0.00022 | $2 | - |