時価総額 $2.69T
2.33%
ボリューム24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
硬貨
29.434
+17
取引所
885
最後の更新
2 分 前
Mainston (STON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00014991 | $0.00014991 | $0.00014991 | $0.00014991 | - | - |
| Nov-05 2024 | $0.00014991 | $0.00014989 | $0.00014996 | $0.00014996 | - | - |
| Nov-04 2024 | $0.00014993 | $0.00014984 | $0.00015994 | $0.00015994 | $0 | - |
| Nov-03 2024 | $0.00015993 | $0.00014993 | $0.00015993 | $0.00014998 | $0 | - |
| Nov-02 2024 | $0.00014998 | $0.00014992 | $0.00015005 | $0.00014992 | - | - |
| Nov-01 2024 | $0.00014994 | $0.00014982 | $0.00015 | $0.00014991 | $3 | - |
| Oct-31 2024 | $0.00014991 | $0.0001499 | $0.00015003 | $0.00014994 | - | - |
| Oct-30 2024 | $0.00014994 | $0.00014981 | $0.00014999 | $0.00014981 | $1 | - |
| Oct-29 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-28 2024 | $0.00014981 | $0.00014981 | $0.00014981 | $0.00014981 | - | - |
| Oct-27 2024 | $0.00014985 | $0.00007989 | $0.00014988 | $0.00007989 | $0 | - |
| Oct-26 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-25 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-24 2024 | $0.00014988 | $0.00014988 | $0.00014988 | $0.00014988 | - | - |
| Oct-23 2024 | $0.00014988 | $0.00014988 | $0.00014994 | $0.00014992 | - | - |