時価総額 $3.25T
-4.94%
ボリューム24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
硬貨
33.682
+3
取引所
885
最後の更新
3 秒 前
Maiga (MAIGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.031946 | $0.026821 | $0.0328 | $0.02805 | $8,851,425 | $8,945,145 |
| Nov-17 2025 | $0.028139 | $0.022388 | $0.028746 | $0.024577 | $7,628,305 | $7,878,971 |
| Nov-16 2025 | $0.023968 | $0.02381 | $0.032905 | $0.032905 | $5,466,483 | $6,711,289 |
| Nov-15 2025 | $0.033142 | $0.031235 | $0.03617 | $0.033243 | $6,907,169 | $9,279,832 |
| Nov-14 2025 | $0.032315 | $0.030201 | $0.038807 | $0.031331 | $6,623,574 | $9,048,289 |
| Nov-13 2025 | $0.030801 | $0.030801 | $0.046727 | $0.034645 | $7,751,622 | $8,624,317 |
| Nov-12 2025 | $0.034395 | $0.027487 | $0.036154 | $0.031599 | $10,168,498 | $9,630,639 |
| Nov-11 2025 | $0.030902 | $0.026122 | $0.043278 | $0.036767 | $11,110,481 | $8,652,756 |
| Nov-10 2025 | $0.035539 | $0.030549 | $0.054038 | $0.030549 | $11,226,421 | $9,951,159 |
| Nov-09 2025 | $0.026143 | $0.021886 | $0.033824 | $0.023871 | $7,857,101 | $7,320,126 |
| Nov-08 2025 | $0.023187 | $0.019761 | $0.026334 | $0.019774 | $5,898,095 | $6,492,526 |
| Nov-07 2025 | $0.020028 | $0.01752 | $0.020419 | $0.018579 | $10,916,542 | $5,608,055 |
| Nov-06 2025 | $0.018526 | $0.017692 | $0.020998 | $0.020801 | $7,540,634 | $5,187,343 |
| Nov-05 2025 | $0.02079 | $0.018217 | $0.026079 | $0.018767 | $7,524,785 | $5,821,351 |
| Nov-04 2025 | $0.018759 | $0.01686 | $0.024204 | $0.018222 | $6,978,633 | $5,252,713 |