時価総額 $4.30T
1.85%
ボリューム24h $321.48B
-0.13%
BTC % 53.5%
-0.41%
ETH % 12.65%
1.66%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-04 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-03 2025 | $0.059916 | $0.059916 | $0.060819 | $0.060439 | - | - |
| Sep-02 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Sep-01 2025 | $0.060439 | $0.060439 | $0.060439 | $0.060439 | - | - |
| Aug-31 2025 | $0.060439 | $0.060439 | $0.060467 | $0.060467 | - | - |
| Aug-30 2025 | $0.060467 | $0.060467 | $0.060753 | $0.060753 | - | - |
| Aug-29 2025 | $0.060753 | $0.060753 | $0.06162 | $0.06162 | - | - |
| Aug-28 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-27 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |
| Aug-26 2025 | $0.06162 | $0.06162 | $0.06162 | $0.06162 | - | - |