時価総額 $3.99T
2.32%
ボリューム24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
56 秒 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-13 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-12 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-11 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-10 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-09 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-08 2025 | $0.060751 | $0.060751 | $0.060751 | $0.060751 | - | - |
| Jul-07 2025 | $0.060751 | $0.060751 | $0.065517 | $0.065517 | - | - |
| Jul-06 2025 | $0.065517 | $0.065517 | $0.071607 | $0.071607 | - | - |
| Jul-05 2025 | $0.071607 | $0.071607 | $0.071607 | $0.071607 | - | - |
| Jul-04 2025 | $0.071607 | $0.071607 | $0.073077 | $0.073077 | - | - |
| Jul-03 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-02 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jul-01 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |
| Jun-30 2025 | $0.073077 | $0.073077 | $0.073077 | $0.073077 | - | - |