時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
1 分 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.056826 | $0.056826 | $0.057256 | $0.057256 | - | - |
| Oct-03 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-02 2025 | $0.057256 | $0.057256 | $0.057256 | $0.057256 | - | - |
| Oct-01 2025 | $0.057256 | $0.057256 | $0.059065 | $0.059065 | - | - |
| Sep-30 2025 | $0.059065 | $0.059065 | $0.059065 | $0.059065 | - | - |
| Sep-29 2025 | $0.059065 | $0.059065 | $0.060061 | $0.060061 | - | - |
| Sep-28 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-27 2025 | $0.060061 | $0.060061 | $0.060061 | $0.060061 | - | - |
| Sep-26 2025 | $0.060061 | $0.060061 | $0.060232 | $0.060232 | $548 | - |
| Sep-25 2025 | $0.060232 | $0.058919 | $0.060232 | $0.058919 | - | - |
| Sep-09 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-08 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-07 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-06 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |
| Sep-05 2025 | $0.059916 | $0.059916 | $0.059916 | $0.059916 | - | - |