時価総額 $3.15T
-0.53%
ボリューム24h $156.28B
4.57%
BTC % 60.08%
0.16%
ETH % 6.99%
0.57%
硬貨
31.726
+23
取引所
885
最後の更新
21 秒 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.101317 | $0.101317 | $0.106121 | $0.106121 | - | - |
| Apr-27 2025 | $0.106121 | $0.106121 | $0.109428 | $0.109428 | - | - |
| Apr-26 2025 | $0.109428 | $0.109428 | $0.109428 | $0.109428 | - | - |
| Apr-25 2025 | $0.109428 | $0.109428 | $0.109428 | $0.109428 | - | - |
| Apr-24 2025 | $0.109428 | $0.103901 | $0.109428 | $0.103901 | - | - |
| Apr-23 2025 | $0.103901 | $0.098127 | $0.103901 | $0.098127 | - | - |
| Apr-22 2025 | $0.098127 | $0.098127 | $0.100383 | $0.100383 | - | - |
| Apr-21 2025 | $0.100383 | $0.100383 | $0.100383 | $0.100383 | - | - |
| Apr-20 2025 | $0.100383 | $0.100383 | $0.101683 | $0.101683 | - | - |
| Apr-19 2025 | $0.101683 | $0.101683 | $0.101683 | $0.101683 | - | - |
| Apr-18 2025 | $0.101683 | $0.100026 | $0.101683 | $0.100026 | - | - |
| Apr-17 2025 | $0.100026 | $0.097708 | $0.100026 | $0.097708 | - | - |
| Apr-16 2025 | $0.097708 | $0.097708 | $0.097708 | $0.097708 | - | - |
| Apr-15 2025 | $0.097708 | $0.095509 | $0.097708 | $0.095509 | - | - |
| Apr-14 2025 | $0.095509 | $0.093362 | $0.095509 | $0.093362 | - | - |