時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.072984 | $0.072984 | $0.072984 | $0.072984 | - | - |
| Jun-21 2025 | $0.072984 | $0.072984 | $0.072984 | $0.072984 | - | - |
| Jun-20 2025 | $0.072984 | $0.072984 | $0.072984 | $0.072984 | - | - |
| Jun-19 2025 | $0.072984 | $0.072984 | $0.072984 | $0.072984 | - | - |
| Jun-18 2025 | $0.072984 | $0.072984 | $0.073024 | $0.073024 | - | - |
| Jun-17 2025 | $0.073024 | $0.073024 | $0.073024 | $0.073024 | - | - |
| Jun-16 2025 | $0.073024 | $0.073024 | $0.073024 | $0.073024 | - | - |
| Jun-15 2025 | $0.073024 | $0.073024 | $0.073863 | $0.073863 | - | - |
| Jun-14 2025 | $0.073863 | $0.073863 | $0.074717 | $0.074717 | - | - |
| Jun-13 2025 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
| Jun-12 2025 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
| Jun-11 2025 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
| Jun-10 2025 | $0.074717 | $0.074717 | $0.076781 | $0.076781 | - | - |
| Jun-09 2025 | $0.076781 | $0.076781 | $0.076781 | $0.076781 | - | - |
| Jun-08 2025 | $0.076781 | $0.076781 | $0.076781 | $0.076781 | - | - |