時価総額 $2.11T
2.66%
ボリューム24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
硬貨
28.384
+10
取引所
885
最後の更新
2 分 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.38679 | $0.38501 | $0.473158 | $0.472676 | $148,659 | - |
| Aug-04 2024 | $0.472824 | $0.472824 | $0.492913 | $0.491909 | $34,719 | - |
| Aug-03 2024 | $0.493238 | $0.485122 | $0.499948 | $0.499948 | $32,702 | - |
| Aug-02 2024 | $0.500311 | $0.472934 | $0.548437 | $0.547975 | $146,627 | - |
| Aug-01 2024 | $0.548637 | $0.546126 | $0.555822 | $0.555822 | $30,477 | - |
| Jul-31 2024 | $0.560087 | $0.553739 | $0.567722 | $0.562684 | $33,721 | - |
| Jul-30 2024 | $0.562757 | $0.561865 | $0.595654 | $0.595654 | $56,818 | - |
| Jul-29 2024 | $0.608056 | $0.595891 | $0.608056 | $0.598016 | $20,560 | - |
| Jul-28 2024 | $0.597983 | $0.594733 | $0.601025 | $0.598057 | $27,945 | - |
| Jul-27 2024 | $0.597798 | $0.562858 | $0.602201 | $0.562858 | $40,708 | - |
| Jul-26 2024 | $0.562987 | $0.562843 | $0.600227 | $0.589148 | $38,368 | - |
| Jul-25 2024 | $0.589796 | $0.585682 | $0.591014 | $0.589339 | $23,602 | - |
| Jul-24 2024 | $0.59041 | $0.563713 | $0.598246 | $0.564073 | $20,563 | - |
| Jul-23 2024 | $0.564742 | $0.559087 | $0.574811 | $0.574619 | $9,184 | - |
| Jul-22 2024 | $0.575478 | $0.574844 | $0.582564 | $0.579629 | $3,066 | - |