時価総額 $2.13T
2.47%
ボリューム24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
硬貨
28.711
+10
取引所
885
最後の更新
2 分 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.43078 | $0.430434 | $0.433126 | $0.433031 | $1,754 | - |
| Sep-08 2024 | $0.433115 | $0.432354 | $0.434365 | $0.432354 | $14,201 | - |
| Sep-07 2024 | $0.432306 | $0.430283 | $0.444662 | $0.444662 | $21,338 | - |
| Sep-06 2024 | $0.444647 | $0.444647 | $0.451743 | $0.451743 | $7,534 | - |
| Sep-05 2024 | $0.451755 | $0.450871 | $0.452806 | $0.45276 | $995 | - |
| Sep-04 2024 | $0.45275 | $0.452736 | $0.453779 | $0.453779 | $15,869 | - |
| Sep-03 2024 | $0.453568 | $0.452152 | $0.453747 | $0.453491 | $5,465 | - |
| Sep-02 2024 | $0.454964 | $0.453162 | $0.459034 | $0.459034 | $2,025 | - |
| Sep-01 2024 | $0.459534 | $0.454874 | $0.465412 | $0.465412 | $18,848 | - |
| Aug-31 2024 | $0.465474 | $0.465404 | $0.468895 | $0.468895 | $25,277 | - |
| Aug-30 2024 | $0.468816 | $0.468816 | $0.474957 | $0.474339 | $10,956 | - |
| Aug-29 2024 | $0.47407 | $0.471694 | $0.47887 | $0.471906 | $17,657 | - |
| Aug-28 2024 | $0.474355 | $0.460431 | $0.484823 | $0.461555 | $69,178 | - |
| Aug-27 2024 | $0.461829 | $0.454217 | $0.466919 | $0.45634 | $54,457 | - |
| Aug-26 2024 | $0.457584 | $0.457584 | $0.461774 | $0.461774 | $17,940 | - |