時価総額 $2.61T
1.32%
ボリューム24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
硬貨
28.269
+11
取引所
885
最後の更新
2 分 前
MaidSafeCoin (EMAID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.562987 | $0.562843 | $0.600227 | $0.589148 | $38,368 | - |
| Jul-25 2024 | $0.589796 | $0.585682 | $0.591014 | $0.589339 | $23,602 | - |
| Jul-24 2024 | $0.59041 | $0.563713 | $0.598246 | $0.564073 | $20,563 | - |
| Jul-23 2024 | $0.564742 | $0.559087 | $0.574811 | $0.574619 | $9,184 | - |
| Jul-22 2024 | $0.575478 | $0.574844 | $0.582564 | $0.579629 | $3,066 | - |
| Jul-21 2024 | $0.579468 | $0.578782 | $0.583657 | $0.580691 | $4,826 | - |
| Jul-20 2024 | $0.582422 | $0.577047 | $0.589847 | $0.579365 | $24,860 | - |
| Jul-19 2024 | $0.579623 | $0.570511 | $0.580673 | $0.570588 | $7,698 | - |
| Jul-18 2024 | $0.581209 | $0.58095 | $0.584232 | $0.584002 | $2,365 | - |
| Jul-17 2024 | $0.584004 | $0.584004 | $0.592518 | $0.58789 | $3,513 | - |
| Jul-16 2024 | $0.587721 | $0.586839 | $0.59224 | $0.588295 | $25,539 | - |
| Jul-15 2024 | $0.587437 | $0.582604 | $0.588277 | $0.584502 | $20,053 | - |
| Jul-14 2024 | $0.584868 | $0.5829 | $0.594539 | $0.586961 | $18,710 | - |
| Jul-13 2024 | $0.58644 | $0.585693 | $0.59464 | $0.59464 | $25,324 | - |
| Jul-12 2024 | $0.595477 | $0.5948 | $0.60314 | $0.597846 | $31,418 | - |