時価総額 $2.60T
-6.21%
ボリューム24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
33 秒 前
MahaDAO (MAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.014968 | $0.014723 | $0.015976 | $0.015976 | $50,098 | $65,733 |
| Feb-03 2026 | $0.016332 | $0.01407 | $0.036946 | $0.035934 | $30,212 | $71,725 |
| Feb-02 2026 | $0.036848 | $0.035844 | $0.036983 | $0.036946 | $52,779 | $161,818 |
| Feb-01 2026 | $0.035984 | $0.035878 | $0.040904 | $0.040884 | $49,081 | $158,025 |
| Jan-31 2026 | $0.040872 | $0.040276 | $0.049678 | $0.049228 | $45,743 | $179,493 |
| Jan-30 2026 | $0.048463 | $0.046242 | $0.062735 | $0.062735 | $29,779 | $212,829 |
| Jan-29 2026 | $0.06266 | $0.057493 | $0.093747 | $0.091215 | $51,121 | $275,175 |
| Jan-28 2026 | $0.088715 | $0.085378 | $0.091992 | $0.091992 | $32,657 | $389,593 |
| Jan-27 2026 | $0.091813 | $0.090454 | $0.093495 | $0.09125 | $55,343 | $403,199 |
| Jan-26 2026 | $0.092562 | $0.091538 | $0.093533 | $0.093129 | $62,084 | $406,488 |
| Jan-25 2026 | $0.093205 | $0.08907 | $0.094456 | $0.089294 | $51,399 | $409,313 |
| Jan-24 2026 | $0.089291 | $0.089291 | $0.091941 | $0.091606 | $50,034 | $392,124 |
| Jan-23 2026 | $0.091466 | $0.088152 | $0.091688 | $0.090788 | $50,787 | $401,676 |
| Jan-22 2026 | $0.090788 | $0.084732 | $0.092244 | $0.085208 | $43,204 | $398,698 |
| Jan-21 2026 | $0.085132 | $0.085132 | $0.092457 | $0.092457 | $24,408 | $373,858 |