時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
MahaDAO (MAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.225579 | $0.224791 | $0.225866 | $0.225788 | $71,194 | $990,630 |
| Oct-03 2025 | $0.225062 | $0.225062 | $0.226554 | $0.225863 | $70,310 | $988,363 |
| Oct-02 2025 | $0.226527 | $0.223075 | $0.226527 | $0.223402 | $74,890 | $994,794 |
| Oct-01 2025 | $0.223283 | $0.218739 | $0.223283 | $0.218929 | $58,561 | $980,550 |
| Sep-30 2025 | $0.218906 | $0.215623 | $0.230018 | $0.215727 | $135,759 | $961,325 |
| Sep-29 2025 | $0.215733 | $0.215632 | $0.215786 | $0.215643 | $67,785 | $947,392 |
| Sep-28 2025 | $0.215645 | $0.215188 | $0.215703 | $0.215494 | $63,219 | $947,007 |
| Sep-27 2025 | $0.215671 | $0.214907 | $0.215671 | $0.215131 | $80,265 | $947,118 |
| Sep-26 2025 | $0.215111 | $0.215075 | $0.215272 | $0.215101 | $64,981 | $944,663 |
| Sep-25 2025 | $0.215124 | $0.215124 | $0.218666 | $0.217381 | $67,341 | $944,720 |
| Sep-24 2025 | $0.218105 | $0.217813 | $0.218842 | $0.217882 | $66,461 | $957,810 |
| Sep-23 2025 | $0.218687 | $0.217797 | $0.21906 | $0.218711 | $65,741 | $960,364 |
| Sep-22 2025 | $0.218101 | $0.217758 | $0.221334 | $0.219393 | $89,353 | $957,793 |
| Sep-21 2025 | $0.220916 | $0.219423 | $0.224126 | $0.223421 | $75,839 | $970,152 |
| Sep-20 2025 | $0.223471 | $0.218059 | $0.223471 | $0.218566 | $103,944 | $981,373 |