時価総額 $3.91T
0.25%
ボリューム24h $325.52B
-45.85%
BTC % 60.01%
-0.41%
ETH % 9.16%
-1.63%
硬貨
32.394
+9
取引所
885
最後の更新
2 分 前
MahaDAO (MAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.242477 | $0.242477 | $0.297536 | $0.297536 | $146,233 | $1,064,837 |
| Jul-10 2025 | $0.297811 | $0.291702 | $0.321412 | $0.321412 | $163,976 | $1,307,837 |
| Jul-09 2025 | $0.315692 | $0.288252 | $0.499709 | $0.499258 | $226,811 | $1,386,363 |
| Jul-08 2025 | $0.499201 | $0.496315 | $0.500674 | $0.496915 | $137,171 | $2,192,241 |
| Jul-07 2025 | $0.496343 | $0.488433 | $0.499722 | $0.496626 | $157,414 | $2,179,690 |
| Jul-06 2025 | $0.508327 | $0.481822 | $0.508327 | $0.481929 | $160,069 | $2,232,319 |
| Jul-05 2025 | $0.48258 | $0.470911 | $0.566106 | $0.507772 | $260,233 | $2,119,251 |
| Jul-04 2025 | $0.507489 | $0.505972 | $0.514997 | $0.514997 | $147,835 | $2,228,640 |
| Jul-03 2025 | $0.515707 | $0.511539 | $0.517033 | $0.513142 | $179,019 | $2,264,726 |
| Jul-02 2025 | $0.513639 | $0.499389 | $0.514377 | $0.499389 | $242,154 | $2,255,645 |
| Jul-01 2025 | $0.499656 | $0.499373 | $0.506526 | $0.506303 | $181,792 | $2,194,239 |
| Jun-30 2025 | $0.50607 | $0.504134 | $0.51065 | $0.50957 | $203,982 | $2,222,405 |
| Jun-29 2025 | $0.509109 | $0.504932 | $0.510986 | $0.507694 | $224,496 | $2,235,754 |
| Jun-28 2025 | $0.5078 | $0.505371 | $0.508944 | $0.506347 | $251,360 | $2,230,002 |
| Jun-27 2025 | $0.507267 | $0.505484 | $0.508228 | $0.506349 | $244,361 | $2,227,663 |