時価総額 $3.27T
-3.05%
ボリューム24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
MahaDAO (MAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0981 | $0.09794 | $0.099405 | $0.099062 | $62,218 | $430,810 |
| Dec-04 2025 | $0.098337 | $0.09784 | $0.102341 | $0.098178 | $64,416 | $431,847 |
| Dec-03 2025 | $0.098784 | $0.098042 | $0.099353 | $0.098595 | $64,841 | $433,813 |
| Dec-02 2025 | $0.097616 | $0.097414 | $0.099106 | $0.098082 | $66,025 | $428,684 |
| Dec-01 2025 | $0.09797 | $0.097207 | $0.101001 | $0.101001 | $63,905 | $430,237 |
| Nov-30 2025 | $0.100829 | $0.099585 | $0.101778 | $0.101759 | $70,763 | $442,794 |
| Nov-29 2025 | $0.102181 | $0.091405 | $0.102677 | $0.092295 | $76,844 | $448,731 |
| Nov-28 2025 | $0.092321 | $0.089748 | $0.125637 | $0.125572 | $63,496 | $405,431 |
| Nov-27 2025 | $0.125644 | $0.124786 | $0.125714 | $0.124942 | $66,887 | $551,767 |
| Nov-26 2025 | $0.124956 | $0.124468 | $0.125027 | $0.124468 | $58,873 | $548,744 |
| Nov-25 2025 | $0.124504 | $0.124504 | $0.126239 | $0.126239 | $34,890 | $546,759 |
| Nov-24 2025 | $0.126258 | $0.126188 | $0.126575 | $0.126212 | $61,480 | $554,463 |
| Nov-23 2025 | $0.126139 | $0.125965 | $0.128662 | $0.12677 | $60,938 | $553,941 |
| Nov-22 2025 | $0.126643 | $0.125085 | $0.127388 | $0.125211 | $58,083 | $556,156 |
| Nov-21 2025 | $0.125185 | $0.118165 | $0.128523 | $0.120101 | $51,912 | $549,750 |