時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
2 分 前
MahaDAO (MAHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.083967 | $0.081234 | $0.084997 | $0.082917 | $42,588 | $368,744 |
| Jan-13 2026 | $0.082955 | $0.082936 | $0.085545 | $0.085395 | $62,435 | $364,300 |
| Jan-12 2026 | $0.085458 | $0.082367 | $0.085458 | $0.083123 | $46,447 | $375,290 |
| Jan-11 2026 | $0.083955 | $0.082762 | $0.084925 | $0.084076 | $59,200 | $368,688 |
| Jan-10 2026 | $0.084121 | $0.083171 | $0.084754 | $0.084532 | $64,197 | $369,418 |
| Jan-09 2026 | $0.084515 | $0.084208 | $0.084785 | $0.084216 | $66,565 | $371,149 |
| Jan-08 2026 | $0.084378 | $0.081757 | $0.085682 | $0.084476 | $68,218 | $370,546 |
| Jan-07 2026 | $0.084534 | $0.083617 | $0.085712 | $0.083617 | $60,719 | $371,231 |
| Jan-06 2026 | $0.084387 | $0.081264 | $0.084387 | $0.082389 | $66,198 | $370,585 |
| Jan-05 2026 | $0.082382 | $0.080466 | $0.083448 | $0.081283 | $65,722 | $361,781 |
| Jan-04 2026 | $0.081326 | $0.079563 | $0.083452 | $0.082131 | $56,628 | $357,143 |
| Jan-03 2026 | $0.082279 | $0.077206 | $0.086646 | $0.083152 | $54,203 | $361,330 |
| Jan-02 2026 | $0.083145 | $0.07201 | $0.088866 | $0.078513 | $27,142 | $365,133 |
| Jan-01 2026 | $0.078243 | $0.072477 | $0.078243 | $0.072895 | $32,172 | $343,608 |
| Dec-31 2025 | $0.072908 | $0.062768 | $0.072918 | $0.063615 | $77,900 | $320,179 |