時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
25 秒 前
Mahabibi Bin Solman (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-25 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-24 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-23 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-22 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-21 2025 | $0.00002518 | $0.00002518 | $0.00002518 | $0.00002518 | - | - |
| Sep-20 2025 | $0.00002518 | $0.00002496 | $0.00002518 | $0.00002496 | - | - |
| Sep-19 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-18 2025 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| Sep-17 2025 | $0.00002496 | $0.00002479 | $0.00002496 | $0.00002479 | - | - |
| Sep-16 2025 | $0.00002479 | $0.00002479 | $0.00002588 | $0.00002588 | - | - |
| Sep-15 2025 | $0.00002588 | $0.00002588 | $0.00002645 | $0.00002645 | - | - |
| Sep-14 2025 | $0.00002645 | $0.00002576 | $0.00002645 | $0.00002576 | - | - |
| Sep-13 2025 | $0.00002576 | $0.00002473 | $0.00002576 | $0.00002473 | - | - |
| Sep-12 2025 | $0.00002473 | $0.00002473 | $0.00002473 | $0.00002473 | - | - |