時価総額 $3.14T
0.93%
ボリューム24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
30 秒 前
Mahabibi Bin Solman (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002627 | $0.00002623 | $0.00002627 | $0.00002623 | - | - |
| Apr-27 2025 | $0.00002623 | $0.00002623 | $0.00002693 | $0.00002693 | - | - |
| Apr-26 2025 | $0.00002693 | $0.00002693 | $0.00002797 | $0.00002797 | - | - |
| Apr-25 2025 | $0.00002797 | $0.00002797 | $0.00002889 | $0.00002843 | - | - |
| Apr-24 2025 | $0.00002843 | $0.00002843 | $0.00002843 | $0.00002843 | - | - |
| Apr-23 2025 | $0.00002843 | $0.00002709 | $0.00002865 | $0.00002709 | $16 | - |
| Apr-22 2025 | $0.00002709 | $0.00002526 | $0.00002717 | $0.00002526 | - | - |
| Apr-21 2025 | $0.00002526 | $0.00002526 | $0.00002526 | $0.00002526 | - | - |
| Apr-20 2025 | $0.00002526 | $0.000025 | $0.00002526 | $0.000025 | - | - |
| Apr-19 2025 | $0.000025 | $0.00002375 | $0.000025 | $0.00002375 | - | - |
| Apr-18 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Apr-17 2025 | $0.00002375 | $0.00002375 | $0.00002375 | $0.00002375 | - | - |
| Apr-16 2025 | $0.00002375 | $0.00002364 | $0.00002375 | $0.00002364 | - | - |
| Apr-15 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | - |
| Apr-14 2025 | $0.00002364 | $0.00001954 | $0.00002364 | $0.00001954 | - | - |