時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
57 秒 前
Mahabibi Bin Solman (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-03 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-02 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jul-01 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-30 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-29 2025 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| Jun-28 2025 | $0.00002315 | $0.00002273 | $0.00002315 | $0.00002273 | - | - |
| Jun-27 2025 | $0.00002273 | $0.00002273 | $0.00002412 | $0.00002412 | - | - |
| Jun-26 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-25 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Jun-24 2025 | $0.00002412 | $0.00002412 | $0.00002456 | $0.00002456 | - | - |
| Jun-23 2025 | $0.00002456 | $0.00002383 | $0.00002456 | $0.00002383 | - | - |
| Jun-22 2025 | $0.00002383 | $0.00002383 | $0.00002383 | $0.00002383 | - | - |
| Jun-21 2025 | $0.00002383 | $0.00002383 | $0.00002539 | $0.00002539 | - | - |
| Jun-20 2025 | $0.00002539 | $0.00002539 | $0.00002539 | $0.00002539 | - | - |