時価総額 $2.24T
0.91%
ボリューム24h $75.24B
-54.02%
BTC % 52.66%
-0.01%
ETH % 14.09%
-0.07%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Mahabibi Bin Solman (MBS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00008732 | $0.00008194 | $0.00008801 | $0.00008342 | $148,783 | - |
| Aug-16 2024 | $0.00008302 | $0.00007985 | $0.00009887 | $0.00009841 | $124,650 | - |
| Aug-15 2024 | $0.00009672 | $0.00009645 | $0.0001031 | $0.00010031 | $137,428 | - |
| Aug-14 2024 | $0.0001029 | $0.00009981 | $0.0001043 | $0.0001032 | $141,375 | - |
| Aug-13 2024 | $0.00010281 | $0.00010213 | $0.00010682 | $0.00010605 | $148,471 | - |
| Aug-12 2024 | $0.00010669 | $0.00009849 | $0.00010957 | $0.00010456 | $122,554 | - |
| Aug-11 2024 | $0.000104 | $0.000104 | $0.00011476 | $0.00011351 | $71 | - |
| Aug-10 2024 | $0.00011342 | $0.00011339 | $0.000139 | $0.00013899 | $6,495 | - |
| Aug-09 2024 | $0.00013891 | $0.00013284 | $0.00014442 | $0.00013309 | $1,047 | - |
| Aug-08 2024 | $0.00013308 | $0.00012766 | $0.00014315 | $0.00012766 | $932 | - |
| Aug-07 2024 | $0.00012853 | $0.00012021 | $0.00013203 | $0.00012034 | $3,793 | - |
| Aug-06 2024 | $0.00012025 | $0.00010713 | $0.00012025 | $0.00010713 | $200 | - |
| Aug-05 2024 | $0.00010957 | $0.00009405 | $0.00012084 | $0.00012084 | $361 | - |
| Aug-04 2024 | $0.00012086 | $0.00011851 | $0.00012132 | $0.00011986 | $877 | - |
| Aug-03 2024 | $0.00011985 | $0.00011985 | $0.00012819 | $0.00012818 | $210 | - |