時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
58 秒 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.015767 | $0.015702 | $0.016255 | $0.01613 | $2,410 | $7,980,651 |
| Dec-03 2025 | $0.016071 | $0.015416 | $0.016071 | $0.015488 | $8,339 | $8,134,528 |
| Dec-02 2025 | $0.015491 | $0.014703 | $0.015616 | $0.014739 | $9,353 | $7,840,888 |
| Dec-01 2025 | $0.014776 | $0.014511 | $0.015592 | $0.015592 | $8,676 | $7,478,662 |
| Nov-30 2025 | $0.015944 | $0.015757 | $0.016095 | $0.015783 | $200 | $8,070,140 |
| Nov-29 2025 | $0.015783 | $0.015674 | $0.016011 | $0.015958 | $1,712 | $7,972,580 |
| Nov-28 2025 | $0.015958 | $0.015895 | $0.016149 | $0.016085 | $4,110 | $8,061,257 |
| Nov-27 2025 | $0.016085 | $0.016017 | $0.016208 | $0.016021 | $2,940 | $8,125,575 |
| Nov-26 2025 | $0.016014 | $0.01544 | $0.016022 | $0.015555 | $170 | $8,089,563 |
| Nov-25 2025 | $0.015471 | $0.015273 | $0.015829 | $0.015829 | $6,457 | $7,815,145 |
| Nov-24 2025 | $0.01579 | $0.015292 | $0.015949 | $0.015386 | $7,593 | $7,976,161 |
| Nov-23 2025 | $0.015498 | $0.015025 | $0.0155 | $0.015025 | $19,799 | $7,829,031 |
| Nov-22 2025 | $0.015025 | $0.014857 | $0.015119 | $0.015015 | $4,873 | $7,590,047 |
| Nov-21 2025 | $0.014904 | $0.014625 | $0.015638 | $0.015419 | $26,622 | $7,528,889 |
| Nov-20 2025 | $0.015521 | $0.015151 | $0.016494 | $0.016227 | $134,603 | $7,840,609 |