時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
32 秒 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00367958 | $0.00352065 | $0.00379068 | $0.00376787 | $3,220 | $2,089,907 |
| Feb-02 2026 | $0.00376319 | $0.0036438 | $0.00383274 | $0.00375166 | $11,527 | $2,137,391 |
| Feb-01 2026 | $0.00374459 | $0.00370539 | $0.0038958 | $0.00386883 | $15,079 | $2,126,830 |
| Jan-31 2026 | $0.0038273 | $0.00380641 | $0.00432646 | $0.00432646 | $5,838 | $2,173,805 |
| Jan-30 2026 | $0.00432647 | $0.00428767 | $0.00450777 | $0.00450317 | $5,002 | $2,457,320 |
| Jan-29 2026 | $0.0044997 | $0.00433936 | $0.00475162 | $0.00473621 | $6,125 | $2,555,709 |
| Jan-28 2026 | $0.00474417 | $0.00463822 | $0.00474947 | $0.00465915 | $12,171 | $2,694,561 |
| Jan-27 2026 | $0.00465864 | $0.00455624 | $0.00465864 | $0.00457899 | $5,819 | $2,645,985 |
| Jan-26 2026 | $0.00458208 | $0.00445439 | $0.00458492 | $0.00445439 | $8,224 | $2,602,498 |
| Jan-25 2026 | $0.00442996 | $0.00441744 | $0.00489478 | $0.00457643 | $43,641 | $2,516,098 |
| Jan-24 2026 | $0.00456388 | $0.00429868 | $0.00474131 | $0.00429947 | $148,891 | $2,592,164 |
| Jan-23 2026 | $0.00429699 | $0.00372613 | $0.00429699 | $0.00372613 | $155,780 | $2,440,578 |
| Jan-22 2026 | $0.00371315 | $0.00331739 | $0.00382248 | $0.00331739 | $74,200 | $2,108,970 |
| Jan-21 2026 | $0.00332802 | $0.00306198 | $0.00337754 | $0.00332722 | $184,930 | $1,890,226 |
| Jan-20 2026 | $0.00390767 | $0.00390767 | $0.00983376 | $0.00983376 | $304,621 | $2,219,454 |