時価総額 $2.53T
-0.41%
ボリューム24h $174.40B
35.7%
BTC % 54.22%
-0.03%
ETH % 10.03%
0.29%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00229213 | $0.00226559 | $0.0022943 | $0.00228536 | $1,226 | $1,302,718 |
| Apr-04 2026 | $0.00228536 | $0.00227312 | $0.00255817 | $0.00228307 | $1,248 | $1,298,871 |
| Apr-03 2026 | $0.00228295 | $0.00223497 | $0.0022872 | $0.00223497 | $5,060 | $1,297,502 |
| Apr-02 2026 | $0.00223497 | $0.00220076 | $0.00233577 | $0.00233577 | $127 | $1,270,231 |
| Apr-01 2026 | $0.00233577 | $0.00233577 | $0.00237683 | $0.00235989 | $2,648 | $1,327,519 |
| Mar-31 2026 | $0.00235989 | $0.00229195 | $0.00235989 | $0.00231414 | $160 | $1,341,230 |
| Mar-30 2026 | $0.002319 | $0.00229333 | $0.00234719 | $0.00229333 | $880 | $1,317,988 |
| Mar-29 2026 | $0.00230465 | $0.00230465 | $0.00235165 | $0.0023492 | $2,863 | $1,309,834 |
| Mar-28 2026 | $0.00234934 | $0.00234412 | $0.0024433 | $0.00239806 | $201 | $1,335,236 |
| Mar-27 2026 | $0.00239076 | $0.0023859 | $0.00246078 | $0.00243988 | $209 | $1,358,775 |
| Mar-26 2026 | $0.00244175 | $0.00239258 | $0.0025097 | $0.00250961 | $519 | $1,387,753 |
| Mar-25 2026 | $0.00249989 | $0.00245629 | $0.00251915 | $0.00245629 | $242 | $1,420,799 |
| Mar-24 2026 | $0.00245811 | $0.00243619 | $0.00247558 | $0.00247418 | $59 | $1,397,052 |
| Mar-23 2026 | $0.00247479 | $0.00247354 | $0.00264403 | $0.00256391 | $36 | $1,406,533 |
| Mar-22 2026 | $0.00256633 | $0.00255445 | $0.00288536 | $0.00260013 | $1,858 | $1,458,557 |