時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00250814 | $0.00248437 | $0.00267838 | $0.00255121 | $1,012 | $1,424,561 |
| Feb-23 2026 | $0.00255123 | $0.00254315 | $0.00265178 | $0.00265178 | $107 | $1,449,032 |
| Feb-22 2026 | $0.0026518 | $0.00264608 | $0.0027153 | $0.0027153 | $485 | $1,506,155 |
| Feb-21 2026 | $0.00271529 | $0.00268576 | $0.00274196 | $0.00268674 | $41 | $1,542,216 |
| Feb-20 2026 | $0.00269052 | $0.00263828 | $0.00269054 | $0.00264186 | $81 | $1,528,148 |
| Feb-19 2026 | $0.00262596 | $0.00260555 | $0.00269051 | $0.00266857 | $188 | $1,491,475 |
| Feb-18 2026 | $0.00266667 | $0.00266485 | $0.00270401 | $0.00268557 | $118 | $1,514,598 |
| Feb-17 2026 | $0.00267572 | $0.00267202 | $0.00283386 | $0.0028298 | $640 | $1,519,738 |
| Feb-16 2026 | $0.00284283 | $0.00260476 | $0.00284283 | $0.00276935 | $3,810 | $1,614,655 |
| Feb-15 2026 | $0.00275806 | $0.00275534 | $0.00290028 | $0.00288568 | $653 | $1,566,505 |
| Feb-14 2026 | $0.0028856 | $0.00275801 | $0.00301398 | $0.00283807 | $1,858 | $1,638,945 |
| Feb-13 2026 | $0.00283704 | $0.00270725 | $0.00283707 | $0.00276472 | $287 | $1,611,364 |
| Feb-12 2026 | $0.00275828 | $0.00273977 | $0.00279212 | $0.00274672 | $1,609 | $1,566,629 |
| Feb-11 2026 | $0.00275655 | $0.00269754 | $0.0028225 | $0.00280165 | $1,500 | $1,565,648 |
| Feb-10 2026 | $0.00280151 | $0.00275111 | $0.0028567 | $0.00281652 | $5,542 | $1,591,182 |