時価総額 $3.46T
-0.6%
ボリューム24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.016903 | $0.016903 | $0.017981 | $0.017936 | $19,879 | $8,462,223 |
| Nov-13 2025 | $0.017852 | $0.017807 | $0.018795 | $0.01813 | $43,395 | $8,937,510 |
| Nov-12 2025 | $0.018077 | $0.018031 | $0.018638 | $0.018219 | $11,221 | $9,049,998 |
| Nov-11 2025 | $0.018219 | $0.018219 | $0.019506 | $0.019254 | $187 | $9,121,299 |
| Nov-10 2025 | $0.019254 | $0.0191 | $0.019866 | $0.019448 | $4,799 | $9,639,203 |
| Nov-09 2025 | $0.019448 | $0.018823 | $0.019533 | $0.019021 | $11,351 | $9,732,396 |
| Nov-08 2025 | $0.019083 | $0.018974 | $0.019512 | $0.019512 | $7,401 | $9,549,783 |
| Nov-07 2025 | $0.019545 | $0.018655 | $0.019635 | $0.019088 | $12,896 | $9,781,157 |
| Nov-06 2025 | $0.018988 | $0.018743 | $0.019208 | $0.019099 | $965 | $9,502,070 |
| Nov-05 2025 | $0.019122 | $0.018368 | $0.019313 | $0.018521 | $282 | $9,569,244 |
| Nov-04 2025 | $0.018547 | $0.018239 | $0.020054 | $0.020023 | $28,487 | $9,276,694 |
| Nov-03 2025 | $0.020016 | $0.020006 | $0.022087 | $0.022087 | $7,750 | $9,513,003 |
| Nov-02 2025 | $0.021954 | $0.021894 | $0.022309 | $0.022309 | $6,322 | $10,434,096 |
| Nov-01 2025 | $0.022219 | $0.022219 | $0.022627 | $0.022553 | $9,051 | $10,560,292 |
| Oct-31 2025 | $0.02256 | $0.022347 | $0.023103 | $0.022603 | $12,996 | $10,721,504 |