時価総額 $3.14T
0.93%
ボリューム24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.030909 | $0.030419 | $0.031659 | $0.031275 | $52,047 | $14,108,136 |
| Apr-27 2025 | $0.031387 | $0.031248 | $0.032061 | $0.031666 | $79,074 | $14,326,341 |
| Apr-26 2025 | $0.031578 | $0.030905 | $0.032231 | $0.031491 | $54,570 | $14,413,816 |
| Apr-25 2025 | $0.031479 | $0.031295 | $0.031822 | $0.031438 | $56,343 | $14,368,597 |
| Apr-24 2025 | $0.031416 | $0.031104 | $0.032187 | $0.031861 | $35,628 | $14,339,957 |
| Apr-23 2025 | $0.031885 | $0.02936 | $0.03211 | $0.02936 | $75,611 | $14,553,970 |
| Apr-22 2025 | $0.028746 | $0.026316 | $0.028746 | $0.026316 | $82,070 | $13,121,222 |
| Apr-21 2025 | $0.026264 | $0.025509 | $0.027246 | $0.025509 | $52,499 | $11,988,354 |
| Apr-20 2025 | $0.025501 | $0.025501 | $0.026387 | $0.026387 | $20,467 | $11,639,701 |
| Apr-19 2025 | $0.026418 | $0.025616 | $0.026418 | $0.025616 | $13,958 | $12,058,643 |
| Apr-18 2025 | $0.025824 | $0.024249 | $0.026146 | $0.024333 | $60,983 | $11,787,215 |
| Apr-17 2025 | $0.024326 | $0.023721 | $0.024418 | $0.023759 | $14,678 | $11,103,584 |
| Apr-16 2025 | $0.023703 | $0.022371 | $0.023919 | $0.022371 | $48,583 | $10,819,312 |
| Apr-15 2025 | $0.022404 | $0.021829 | $0.023511 | $0.023308 | $121,819 | $10,226,526 |
| Apr-14 2025 | $0.023363 | $0.022787 | $0.024047 | $0.022787 | $31,145 | $10,663,934 |