時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
3 分 前
Magpie (MGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.010554 | $0.010435 | $0.010559 | $0.010522 | $2,648 | $5,994,948 |
| Jan-13 2026 | $0.010521 | $0.00998874 | $0.010521 | $0.00999057 | $9,402 | $5,975,673 |
| Jan-12 2026 | $0.010009 | $0.010009 | $0.010228 | $0.010174 | $173 | $5,685,198 |
| Jan-11 2026 | $0.010215 | $0.010147 | $0.010242 | $0.010185 | $94 | $5,802,256 |
| Jan-10 2026 | $0.010166 | $0.010166 | $0.01042 | $0.010343 | $9,626 | $5,774,142 |
| Jan-09 2026 | $0.010349 | $0.010348 | $0.010577 | $0.010492 | $3,360 | $5,878,170 |
| Jan-08 2026 | $0.010493 | $0.010493 | $0.010701 | $0.0107 | $1,097 | $5,959,934 |
| Jan-07 2026 | $0.01067 | $0.01067 | $0.010963 | $0.010963 | $3,631 | $6,060,782 |
| Jan-06 2026 | $0.010943 | $0.01085 | $0.010991 | $0.010991 | $2,242 | $6,215,634 |
| Jan-05 2026 | $0.01099 | $0.010731 | $0.010995 | $0.010731 | $7,249 | $6,242,085 |
| Jan-04 2026 | $0.010714 | $0.010283 | $0.012175 | $0.012098 | $117,402 | $6,085,826 |
| Jan-03 2026 | $0.012067 | $0.012033 | $0.012143 | $0.012122 | $24 | $6,854,082 |
| Jan-02 2026 | $0.012123 | $0.011755 | $0.012141 | $0.011804 | $1 | $6,885,583 |
| Jan-01 2026 | $0.011788 | $0.01156 | $0.011788 | $0.011609 | $15 | $6,695,340 |
| Dec-31 2025 | $0.011584 | $0.011515 | $0.011651 | $0.011515 | $1,034 | $6,579,602 |