時価総額 $2.42T
1.95%
ボリューム24h $184.73B
-11.95%
BTC % 53.75%
0.16%
ETH % 9.44%
1.37%
硬貨
34.259
+4
取引所
885
最後の更新
2 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.018706 | $0.018329 | $0.019444 | $0.019221 | $0 | - |
| Feb-23 2026 | $0.019221 | $0.017175 | $0.019323 | $0.017967 | $1 | - |
| Feb-22 2026 | $0.017968 | $0.017586 | $0.01992 | $0.019639 | $1 | - |
| Feb-21 2026 | $0.019368 | $0.019223 | $0.020264 | $0.020171 | $15 | - |
| Feb-20 2026 | $0.020171 | $0.02013 | $0.020561 | $0.020333 | $2 | - |
| Feb-19 2026 | $0.020306 | $0.020038 | $0.020337 | $0.020336 | $2 | - |
| Feb-18 2026 | $0.020337 | $0.020163 | $0.021961 | $0.021957 | $3 | - |
| Feb-17 2026 | $0.021957 | $0.0208 | $0.022035 | $0.020832 | $50 | - |
| Feb-16 2026 | $0.020832 | $0.020319 | $0.022504 | $0.020402 | $48 | - |
| Feb-15 2026 | $0.020402 | $0.019471 | $0.020712 | $0.020709 | $3 | - |
| Feb-14 2026 | $0.01943 | $0.019407 | $0.020113 | $0.020052 | $3 | - |
| Feb-13 2026 | $0.02003 | $0.019975 | $0.020235 | $0.020151 | $1 | - |
| Feb-12 2026 | $0.020192 | $0.019821 | $0.020192 | $0.019821 | $1 | - |
| Feb-11 2026 | $0.019819 | $0.019691 | $0.019882 | $0.01985 | $0 | - |
| Feb-10 2026 | $0.019849 | $0.019847 | $0.020627 | $0.019962 | $0 | - |