時価総額 $2.64T
1.8%
ボリューム24h $101.62B
-44.82%
BTC % 51.8%
-0.09%
ETH % 15.27%
1.31%
硬貨
28.272
+1
取引所
885
最後の更新
1 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.070799 | $0.05865 | $0.07185 | $0.058719 | $752 | - |
| Jul-27 2024 | $0.058707 | $0.058707 | $0.074007 | $0.074007 | $1,827 | - |
| Jul-26 2024 | $0.080678 | $0.05601 | $0.080678 | $0.05601 | $694 | - |
| Jul-25 2024 | $0.05601 | $0.055989 | $0.060065 | $0.057788 | $208 | - |
| Jul-24 2024 | $0.057789 | $0.053903 | $0.065373 | $0.0631 | $971 | - |
| Jul-23 2024 | $0.063099 | $0.062203 | $0.065832 | $0.065832 | $104 | - |
| Jul-22 2024 | $0.065829 | $0.065822 | $0.06915 | $0.06915 | $336 | - |
| Jul-21 2024 | $0.06918 | $0.065463 | $0.069389 | $0.069238 | $405 | - |
| Jul-20 2024 | $0.069238 | $0.069193 | $0.071538 | $0.069716 | $50 | - |
| Jul-19 2024 | $0.069716 | $0.064337 | $0.070493 | $0.064337 | $580 | - |
| Jul-18 2024 | $0.06433 | $0.062374 | $0.083852 | $0.083852 | $924 | - |
| Jul-17 2024 | $0.083885 | $0.070563 | $0.08395 | $0.070593 | $193 | - |
| Jul-16 2024 | $0.070589 | $0.070504 | $0.080557 | $0.071384 | $259 | - |
| Jul-15 2024 | $0.071374 | $0.071374 | $0.081728 | $0.078295 | $235 | - |
| Jul-14 2024 | $0.078296 | $0.069954 | $0.078296 | $0.069954 | $14 | - |