時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
17 秒 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.018285 | $0.017919 | $0.026604 | $0.02643 | $8 | - |
| Jun-21 2025 | $0.022664 | $0.022576 | $0.027851 | $0.027851 | $3 | - |
| Jun-20 2025 | $0.027854 | $0.025862 | $0.028359 | $0.025862 | $7 | - |
| Jun-19 2025 | $0.025859 | $0.015117 | $0.028373 | $0.015422 | $50 | - |
| Jun-18 2025 | $0.015422 | $0.015422 | $0.026668 | $0.025256 | $2 | - |
| Jun-17 2025 | $0.025256 | $0.025256 | $0.028165 | $0.028159 | $3 | - |
| Jun-16 2025 | $0.028159 | $0.026814 | $0.028159 | $0.026814 | $5 | - |
| Jun-15 2025 | $0.026844 | $0.026844 | $0.028529 | $0.028518 | $3 | - |
| Jun-14 2025 | $0.028511 | $0.02816 | $0.029377 | $0.029033 | $13 | - |
| Jun-13 2025 | $0.029044 | $0.023871 | $0.029057 | $0.023871 | $2 | - |
| Jun-12 2025 | $0.023874 | $0.018955 | $0.031085 | $0.029062 | $3 | - |
| Jun-11 2025 | $0.029063 | $0.028767 | $0.029717 | $0.029717 | $3 | - |
| Jun-10 2025 | $0.029717 | $0.021375 | $0.031055 | $0.021377 | $70 | - |
| Jun-09 2025 | $0.021378 | $0.00843369 | $0.021378 | $0.020196 | $5 | - |
| Jun-08 2025 | $0.020191 | $0.011494 | $0.028288 | $0.028288 | $16 | - |