時価総額 $2.63T
-4.84%
ボリューム24h $343.46B
1.81%
BTC % 54.43%
-0.9%
ETH % 9.75%
-0.61%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.018426 | $0.01746 | $0.019339 | $0.018014 | $403 | - |
| Feb-02 2026 | $0.018094 | $0.018059 | $0.020311 | $0.020207 | $26 | - |
| Feb-01 2026 | $0.020127 | $0.020043 | $0.020317 | $0.020053 | $19 | - |
| Jan-31 2026 | $0.02007 | $0.019883 | $0.020873 | $0.020584 | $2 | - |
| Jan-30 2026 | $0.020584 | $0.020357 | $0.020992 | $0.020617 | $9 | - |
| Jan-29 2026 | $0.020617 | $0.020346 | $0.0213 | $0.020492 | $1 | - |
| Jan-28 2026 | $0.020485 | $0.020429 | $0.020974 | $0.020708 | $1 | - |
| Jan-27 2026 | $0.020743 | $0.018602 | $0.020948 | $0.019375 | $2 | - |
| Jan-26 2026 | $0.019398 | $0.016945 | $0.019506 | $0.016945 | $63 | - |
| Jan-25 2026 | $0.017009 | $0.016255 | $0.019463 | $0.018973 | $259 | - |
| Jan-24 2026 | $0.018973 | $0.018486 | $0.023609 | $0.019833 | $1 | - |
| Jan-23 2026 | $0.019833 | $0.016734 | $0.025186 | $0.025186 | $2 | - |
| Jan-22 2026 | $0.019993 | $0.018587 | $0.021215 | $0.01889 | $2 | - |
| Jan-21 2026 | $0.01889 | $0.016335 | $0.022166 | $0.020064 | $3 | - |
| Jan-20 2026 | $0.020146 | $0.018623 | $0.023609 | $0.023439 | $2 | - |