時価総額 $3.26T
-3.03%
ボリューム24h $266.98B
-2.02%
BTC % 54.67%
-0.27%
ETH % 11.19%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.02137 | $0.019448 | $0.02137 | $0.019448 | $478 | - |
| Dec-03 2025 | $0.01945 | $0.019423 | $0.0225 | $0.022398 | $1 | - |
| Dec-02 2025 | $0.022401 | $0.019166 | $0.022401 | $0.020401 | $0 | - |
| Dec-01 2025 | $0.020072 | $0.018774 | $0.021897 | $0.020251 | $356 | - |
| Nov-30 2025 | $0.020303 | $0.019999 | $0.020347 | $0.019999 | $1 | - |
| Nov-29 2025 | $0.020226 | $0.019954 | $0.021849 | $0.020224 | $565 | - |
| Nov-28 2025 | $0.022232 | $0.019998 | $0.022232 | $0.020265 | $758 | - |
| Nov-27 2025 | $0.020265 | $0.018848 | $0.02221 | $0.020212 | $1 | - |
| Nov-26 2025 | $0.020213 | $0.018697 | $0.021255 | $0.019669 | $1 | - |
| Nov-25 2025 | $0.019667 | $0.019213 | $0.021132 | $0.019217 | $1,122 | - |
| Nov-24 2025 | $0.019217 | $0.018978 | $0.021371 | $0.019259 | $920 | - |
| Nov-23 2025 | $0.019259 | $0.018705 | $0.020353 | $0.018705 | $477 | - |
| Nov-22 2025 | $0.018682 | $0.017604 | $0.020356 | $0.018595 | $1,035 | - |
| Nov-21 2025 | $0.018507 | $0.014061 | $0.020331 | $0.020212 | $1,390 | - |
| Nov-20 2025 | $0.020216 | $0.018288 | $0.021655 | $0.018305 | $1 | - |