時価総額 $4.08T
-1.59%
ボリューム24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
硬貨
32.837
+14
取引所
885
最後の更新
3 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.024551 | $0.018508 | $0.024551 | $0.018513 | $1 | - |
| Aug-19 2025 | $0.018515 | $0.018515 | $0.030404 | $0.030404 | $21 | - |
| Aug-18 2025 | $0.030394 | $0.02433 | $0.030394 | $0.026026 | $375 | - |
| Aug-17 2025 | $0.026027 | $0.025221 | $0.030946 | $0.028477 | $1 | - |
| Aug-16 2025 | $0.028496 | $0.016398 | $0.029786 | $0.028149 | $3 | - |
| Aug-15 2025 | $0.028107 | $0.02119 | $0.028792 | $0.028735 | $2 | - |
| Aug-14 2025 | $0.028735 | $0.028735 | $0.03006 | $0.029753 | $2 | - |
| Aug-13 2025 | $0.029753 | $0.026488 | $0.031863 | $0.030436 | $2 | - |
| Aug-12 2025 | $0.029721 | $0.029338 | $0.029721 | $0.029387 | $1 | - |
| Aug-11 2025 | $0.029294 | $0.027859 | $0.029542 | $0.029371 | $156 | - |
| Aug-10 2025 | $0.029371 | $0.028449 | $0.032332 | $0.03023 | $450 | - |
| Aug-09 2025 | $0.030225 | $0.030133 | $0.030312 | $0.030199 | $274 | - |
| Aug-08 2025 | $0.030199 | $0.029223 | $0.030199 | $0.029297 | $376 | - |
| Aug-07 2025 | $0.02928 | $0.027885 | $0.029377 | $0.029377 | $146 | - |
| Aug-06 2025 | $0.029379 | $0.026179 | $0.030677 | $0.029142 | $3 | - |