時価総額 $3.23T
2.15%
ボリューム24h $172.68B
23.2%
BTC % 54.94%
-0.45%
ETH % 11.13%
-0.09%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.020844 | $0.010553 | $0.021101 | $0.019964 | $1 | - |
| Dec-24 2025 | $0.019964 | $0.016845 | $0.021167 | $0.021167 | $1 | - |
| Dec-23 2025 | $0.021167 | $0.011937 | $0.021518 | $0.011937 | $65 | - |
| Dec-22 2025 | $0.011937 | $0.010185 | $0.014444 | $0.011703 | $1 | - |
| Dec-21 2025 | $0.011673 | $0.010185 | $0.0218 | $0.0218 | $0 | - |
| Dec-20 2025 | $0.022427 | $0.016174 | $0.022653 | $0.021399 | $1 | - |
| Dec-19 2025 | $0.021399 | $0.016612 | $0.021613 | $0.017144 | $3 | - |
| Dec-18 2025 | $0.017144 | $0.017144 | $0.020793 | $0.020793 | $2 | - |
| Dec-17 2025 | $0.020801 | $0.013229 | $0.020803 | $0.016526 | $1 | - |
| Dec-16 2025 | $0.015886 | $0.01472 | $0.019829 | $0.018967 | $1 | - |
| Dec-15 2025 | $0.018967 | $0.018967 | $0.022748 | $0.022748 | $2 | - |
| Dec-14 2025 | $0.022763 | $0.020998 | $0.022768 | $0.02113 | $1 | - |
| Dec-13 2025 | $0.02113 | $0.013443 | $0.023135 | $0.013445 | $1 | - |
| Dec-12 2025 | $0.013444 | $0.011725 | $0.021068 | $0.021068 | $1 | - |
| Dec-11 2025 | $0.02107 | $0.012724 | $0.022887 | $0.021101 | $1 | - |