時価総額 $3.49T
0.04%
ボリューム24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
硬貨
34.049
+10
取引所
885
最後の更新
41 秒 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.019837 | $0.019198 | $0.02183 | $0.019735 | $2 | - |
| Jan-13 2026 | $0.019744 | $0.017128 | $0.020289 | $0.020289 | $3 | - |
| Jan-12 2026 | $0.020289 | $0.018544 | $0.02675 | $0.026746 | $1 | - |
| Jan-11 2026 | $0.026751 | $0.019904 | $0.026751 | $0.019907 | $3 | - |
| Jan-10 2026 | $0.019907 | $0.018617 | $0.026653 | $0.020236 | $2 | - |
| Jan-09 2026 | $0.020236 | $0.019717 | $0.026643 | $0.026643 | $1 | - |
| Jan-08 2026 | $0.01961 | $0.018172 | $0.019705 | $0.018175 | $3 | - |
| Jan-07 2026 | $0.018174 | $0.016817 | $0.027441 | $0.021075 | $50 | - |
| Jan-06 2026 | $0.021102 | $0.020633 | $0.026587 | $0.020633 | $4 | - |
| Jan-05 2026 | $0.020633 | $0.01968 | $0.020796 | $0.01968 | $2 | - |
| Jan-04 2026 | $0.019687 | $0.016777 | $0.027963 | $0.027963 | $55 | - |
| Jan-03 2026 | $0.027962 | $0.022424 | $0.027962 | $0.022424 | $3 | - |
| Jan-02 2026 | $0.022381 | $0.021884 | $0.02696 | $0.026823 | $2 | - |
| Jan-01 2026 | $0.02682 | $0.020307 | $0.026823 | $0.020654 | $0 | - |
| Dec-31 2025 | $0.020663 | $0.019861 | $0.023431 | $0.019861 | $0 | - |