時価総額 $3.14T
1.06%
ボリューム24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.02557 | $0.024313 | $0.031447 | $0.027807 | $10 | - |
| Apr-27 2025 | $0.027805 | $0.025821 | $0.04024 | $0.027562 | $3 | - |
| Apr-26 2025 | $0.027334 | $0.025502 | $0.02734 | $0.026085 | $115 | - |
| Apr-25 2025 | $0.025577 | $0.024528 | $0.027979 | $0.025286 | $77 | - |
| Apr-24 2025 | $0.025287 | $0.023733 | $0.028203 | $0.027551 | $3 | - |
| Apr-23 2025 | $0.027535 | $0.027139 | $0.028578 | $0.027928 | $58 | - |
| Apr-22 2025 | $0.027644 | $0.023898 | $0.029957 | $0.027027 | $38 | - |
| Apr-21 2025 | $0.026964 | $0.025127 | $0.026964 | $0.025127 | $3 | - |
| Apr-20 2025 | $0.025127 | $0.024808 | $0.028413 | $0.028254 | $6 | - |
| Apr-19 2025 | $0.028214 | $0.025758 | $0.028214 | $0.02576 | $88 | - |
| Apr-18 2025 | $0.02576 | $0.021294 | $0.029921 | $0.029371 | $66 | - |
| Apr-17 2025 | $0.029371 | $0.028065 | $0.031008 | $0.031008 | $87 | - |
| Apr-16 2025 | $0.031008 | $0.029359 | $0.031008 | $0.029583 | $150 | - |
| Apr-15 2025 | $0.029583 | $0.028031 | $0.03964 | $0.03679 | $250 | - |
| Apr-14 2025 | $0.036786 | $0.024685 | $0.040612 | $0.032628 | $7 | - |