時価総額 $2.53T
-0.93%
ボリューム24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
MagnetGold (MTG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.019903 | $0.018621 | $0.019903 | $0.019052 | - | - |
| Apr-05 2026 | $0.019044 | $0.019031 | $0.019044 | $0.019031 | $1 | - |
| Apr-04 2026 | $0.019031 | $0.019005 | $0.019031 | $0.019005 | - | - |
| Apr-03 2026 | $0.019005 | $0.018983 | $0.019005 | $0.018983 | - | - |
| Apr-02 2026 | $0.018983 | $0.01888 | $0.019072 | $0.01906 | - | - |
| Apr-01 2026 | $0.01906 | $0.014227 | $0.019146 | $0.017629 | $1 | - |
| Mar-31 2026 | $0.017629 | $0.017096 | $0.019294 | $0.019294 | $1 | - |
| Mar-30 2026 | $0.019294 | $0.015422 | $0.019366 | $0.017246 | $1 | - |
| Mar-29 2026 | $0.01717 | $0.015814 | $0.019985 | $0.016405 | $92 | - |
| Mar-28 2026 | $0.016405 | $0.014976 | $0.020465 | $0.020465 | $31 | - |
| Mar-27 2026 | $0.020465 | $0.020465 | $0.02066 | $0.020543 | - | - |
| Mar-26 2026 | $0.020543 | $0.020543 | $0.020739 | $0.020739 | - | - |
| Mar-25 2026 | $0.020739 | $0.020675 | $0.020739 | $0.020675 | - | - |
| Mar-24 2026 | $0.020661 | $0.020564 | $0.020678 | $0.020594 | - | - |
| Mar-23 2026 | $0.020594 | $0.020515 | $0.020728 | $0.020626 | - | - |