時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.43771 | $0.428593 | $0.437939 | $0.429949 | $10,083,338 | $73,155,370 |
| Oct-23 2025 | $0.42895 | $0.420765 | $0.436566 | $0.420765 | $9,486,109 | $71,691,450 |
| Oct-22 2025 | $0.415563 | $0.410164 | $0.43565 | $0.43565 | $12,374,265 | $69,454,001 |
| Oct-21 2025 | $0.440053 | $0.428853 | $0.463486 | $0.446656 | $11,971,464 | $73,546,990 |
| Oct-20 2025 | $0.447538 | $0.431199 | $0.450881 | $0.435535 | $11,471,156 | $74,798,064 |
| Oct-19 2025 | $0.439661 | $0.423067 | $0.442012 | $0.428412 | $10,137,051 | $73,481,515 |
| Oct-18 2025 | $0.429698 | $0.421603 | $0.432751 | $0.421669 | $9,290,946 | $71,816,452 |
| Oct-17 2025 | $0.423081 | $0.409402 | $0.438468 | $0.434672 | $19,811,139 | $70,710,483 |
| Oct-16 2025 | $0.430208 | $0.428093 | $0.458776 | $0.446964 | $18,384,800 | $71,901,636 |
| Oct-15 2025 | $0.447424 | $0.446152 | $0.476298 | $0.468461 | $17,834,649 | $74,779,038 |
| Oct-14 2025 | $0.472757 | $0.445933 | $0.499004 | $0.499004 | $20,466,574 | $79,013,001 |
| Oct-13 2025 | $0.498541 | $0.458845 | $0.498821 | $0.462047 | $28,799,878 | $83,322,316 |
| Oct-12 2025 | $0.462976 | $0.416044 | $0.471513 | $0.419956 | $19,212,688 | $77,378,337 |
| Oct-11 2025 | $0.422543 | $0.409702 | $0.443593 | $0.417178 | $33,144,641 | $70,620,611 |
| Oct-10 2025 | $0.402532 | $0.37652 | $0.586084 | $0.580989 | $37,737,950 | $67,276,112 |