時価総額 $3.27T
0.53%
ボリューム24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
硬貨
33.767
+1
取引所
885
最後の更新
36 秒 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.324852 | $0.320565 | $0.339829 | $0.333897 | $8,761,691 | $55,016,344 |
| Dec-04 2025 | $0.333422 | $0.331568 | $0.342072 | $0.341913 | $8,338,283 | $56,467,736 |
| Dec-03 2025 | $0.342324 | $0.329952 | $0.342324 | $0.335365 | $7,913,058 | $57,975,339 |
| Dec-02 2025 | $0.335155 | $0.30707 | $0.34015 | $0.308363 | $19,849,647 | $56,132,777 |
| Dec-01 2025 | $0.309581 | $0.299372 | $0.318986 | $0.318986 | $12,037,736 | $51,849,539 |
| Nov-30 2025 | $0.331656 | $0.328438 | $0.334576 | $0.332677 | $7,573,476 | $55,546,735 |
| Nov-29 2025 | $0.33248 | $0.33169 | $0.342282 | $0.341347 | $9,700,447 | $55,684,788 |
| Nov-28 2025 | $0.34311 | $0.339456 | $0.361403 | $0.361403 | $13,386,951 | $57,465,121 |
| Nov-27 2025 | $0.363017 | $0.363017 | $0.3789 | $0.372191 | $21,623,144 | $60,799,123 |
| Nov-26 2025 | $0.372247 | $0.360192 | $0.373641 | $0.373641 | $9,165,287 | $62,344,964 |
| Nov-25 2025 | $0.374545 | $0.365041 | $0.37555 | $0.375038 | $8,646,739 | $62,729,894 |
| Nov-24 2025 | $0.379267 | $0.362282 | $0.382406 | $0.362282 | $19,400,180 | $63,520,751 |
| Nov-23 2025 | $0.360892 | $0.360892 | $0.366679 | $0.365525 | $10,974,381 | $60,443,269 |
| Nov-22 2025 | $0.364409 | $0.350029 | $0.373569 | $0.359044 | $22,363,393 | $61,032,274 |
| Nov-21 2025 | $0.349396 | $0.334693 | $0.375702 | $0.370297 | $21,839,296 | $58,517,866 |