時価総額 $2.58T
-0.6%
ボリューム24h $245.39B
30.34%
BTC % 54.48%
-0.33%
ETH % 9.87%
0.4%
硬貨
34.204
+2
取引所
885
最後の更新
1 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.139849 | $0.137446 | $0.143713 | $0.14316 | $4,369,468 | $64,179,198 |
| Feb-07 2026 | $0.143156 | $0.13925 | $0.146419 | $0.145733 | $7,051,989 | $65,698,443 |
| Feb-06 2026 | $0.14694 | $0.12593 | $0.14694 | $0.12593 | $11,563,510 | $67,436,409 |
| Feb-05 2026 | $0.133905 | $0.131498 | $0.156043 | $0.155703 | $10,845,315 | $61,455,566 |
| Feb-04 2026 | $0.155249 | $0.152953 | $0.161427 | $0.15796 | $5,686,597 | $71,228,625 |
| Feb-03 2026 | $0.158794 | $0.155289 | $0.164636 | $0.160876 | $5,975,134 | $72,944,457 |
| Feb-02 2026 | $0.162416 | $0.155147 | $0.163563 | $0.158887 | $10,551,225 | $74,610,785 |
| Feb-01 2026 | $0.155865 | $0.155865 | $0.169437 | $0.162892 | $7,397,110 | $71,603,346 |
| Jan-31 2026 | $0.159746 | $0.157982 | $0.178978 | $0.178978 | $11,028,208 | $73,387,880 |
| Jan-30 2026 | $0.179539 | $0.175868 | $0.183829 | $0.183829 | $10,451,644 | $77,158,817 |
| Jan-29 2026 | $0.185552 | $0.185408 | $0.205616 | $0.205616 | $10,249,001 | $79,744,555 |
| Jan-28 2026 | $0.20639 | $0.204641 | $0.209246 | $0.206799 | $5,851,391 | $88,701,680 |
| Jan-27 2026 | $0.207192 | $0.201827 | $0.209366 | $0.209366 | $7,087,491 | $88,330,119 |
| Jan-26 2026 | $0.21116 | $0.203126 | $0.211316 | $0.203126 | $7,763,640 | $90,024,295 |
| Jan-25 2026 | $0.203882 | $0.202122 | $0.220183 | $0.220183 | $14,728,947 | $86,855,419 |