時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
3 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.391188 | $0.386641 | $0.398313 | $0.386641 | $12,734,644 | $65,517,443 |
| Nov-14 2025 | $0.384011 | $0.382362 | $0.399093 | $0.397181 | $27,804,328 | $64,315,352 |
| Nov-13 2025 | $0.394134 | $0.388999 | $0.439755 | $0.409578 | $28,575,180 | $66,010,729 |
| Nov-12 2025 | $0.411392 | $0.401798 | $0.427599 | $0.406221 | $14,504,328 | $68,901,245 |
| Nov-11 2025 | $0.410711 | $0.408952 | $0.436469 | $0.432626 | $13,474,299 | $68,787,096 |
| Nov-10 2025 | $0.437133 | $0.42383 | $0.437133 | $0.424677 | $12,121,735 | $73,212,395 |
| Nov-09 2025 | $0.424635 | $0.412661 | $0.42876 | $0.42876 | $12,277,302 | $71,119,276 |
| Nov-08 2025 | $0.427767 | $0.418382 | $0.442454 | $0.442454 | $14,145,136 | $71,643,744 |
| Nov-07 2025 | $0.440648 | $0.394478 | $0.443226 | $0.398758 | $16,789,327 | $73,801,111 |
| Nov-06 2025 | $0.394313 | $0.389438 | $0.403573 | $0.403278 | $11,771,602 | $65,902,048 |
| Nov-05 2025 | $0.405396 | $0.385138 | $0.405396 | $0.392247 | $13,823,516 | $67,754,221 |
| Nov-04 2025 | $0.396204 | $0.385031 | $0.416406 | $0.402938 | $20,538,602 | $66,218,098 |
| Nov-03 2025 | $0.40053 | $0.394851 | $0.459196 | $0.459196 | $24,656,272 | $66,941,012 |
| Nov-02 2025 | $0.45782 | $0.440996 | $0.45782 | $0.457624 | $13,347,641 | $76,515,962 |
| Nov-01 2025 | $0.456894 | $0.438298 | $0.462148 | $0.440948 | $18,235,089 | $76,361,295 |