時価総額 $2.54T
2.97%
ボリューム24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.116229 | $0.113139 | $0.121588 | $0.118156 | $98,532,569 | $54,403,682 |
| Feb-28 2026 | $0.11869 | $0.110872 | $0.122025 | $0.119827 | $113,823,249 | $55,555,776 |
| Feb-27 2026 | $0.119896 | $0.118894 | $0.122612 | $0.119445 | $106,348,885 | $55,731,542 |
| Feb-26 2026 | $0.119604 | $0.117058 | $0.122538 | $0.12221 | $103,725,270 | $55,595,693 |
| Feb-25 2026 | $0.124431 | $0.117444 | $0.125091 | $0.117444 | $99,744,818 | $57,839,784 |
| Feb-24 2026 | $0.116555 | $0.114096 | $0.118482 | $0.117763 | $14,851,105 | $54,179,540 |
| Feb-23 2026 | $0.11801 | $0.11646 | $0.123492 | $0.123492 | $18,438,087 | $54,503,395 |
| Feb-22 2026 | $0.124574 | $0.122938 | $0.126982 | $0.126982 | $7,267,249 | $57,539,414 |
| Feb-21 2026 | $0.127669 | $0.127669 | $0.132312 | $0.130957 | $11,280,409 | $58,968,905 |
| Feb-20 2026 | $0.130794 | $0.125837 | $0.130794 | $0.127315 | $13,051,823 | $60,412,230 |
| Feb-19 2026 | $0.127124 | $0.123043 | $0.129097 | $0.12909 | $10,662,088 | $58,717,127 |
| Feb-18 2026 | $0.129206 | $0.129206 | $0.13914 | $0.135838 | $14,166,391 | $59,679,189 |
| Feb-17 2026 | $0.136001 | $0.134949 | $0.139021 | $0.137279 | $17,631,744 | $62,817,686 |
| Feb-16 2026 | $0.137223 | $0.133704 | $0.1386 | $0.1386 | $23,599,685 | $63,383,086 |
| Feb-15 2026 | $0.13876 | $0.13876 | $0.155204 | $0.153439 | $33,820,267 | $64,094,204 |