時価総額 $3.31T
-0.87%
ボリューム24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.667106 | $0.645923 | $0.691542 | $0.67889 | $20,412,791 | $100,135,760 |
| Jun-21 2025 | $0.673757 | $0.66813 | $0.725811 | $0.719462 | $12,431,804 | $101,134,046 |
| Jun-20 2025 | $0.717553 | $0.716358 | $0.764236 | $0.752443 | $22,357,260 | $107,708,088 |
| Jun-19 2025 | $0.752347 | $0.737578 | $0.771918 | $0.771918 | $12,026,447 | $112,930,830 |
| Jun-18 2025 | $0.774581 | $0.744239 | $0.776286 | $0.757422 | $17,968,146 | $116,268,194 |
| Jun-17 2025 | $0.755053 | $0.750851 | $0.802438 | $0.778454 | $18,866,181 | $113,333,239 |
| Jun-16 2025 | $0.811748 | $0.795413 | $0.829671 | $0.802514 | $17,131,441 | $121,843,111 |
| Jun-15 2025 | $0.799815 | $0.782972 | $0.801374 | $0.79327 | $9,588,885 | $120,051,879 |
| Jun-14 2025 | $0.790365 | $0.782751 | $0.810735 | $0.800376 | $12,421,322 | $118,633,493 |
| Jun-13 2025 | $0.798681 | $0.763964 | $0.801876 | $0.795182 | $24,266,998 | $119,881,766 |
| Jun-12 2025 | $0.813644 | $0.813644 | $0.869916 | $0.869916 | $20,409,810 | $122,127,725 |
| Jun-11 2025 | $0.873384 | $0.873384 | $0.920857 | $0.920857 | $25,070,968 | $131,094,610 |
| Jun-10 2025 | $0.925831 | $0.89505 | $0.925831 | $0.906751 | $30,453,272 | $138,966,904 |
| Jun-09 2025 | $0.899546 | $0.850523 | $0.899546 | $0.863102 | $22,822,103 | $135,021,628 |
| Jun-08 2025 | $0.861879 | $0.849896 | $0.875787 | $0.860597 | $19,909,246 | $129,367,830 |