時価総額 $4.16T
1.93%
ボリューム24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.674213 | $0.670153 | $0.707585 | $0.702071 | $20,026,492 | $109,986,885 |
| Aug-18 2025 | $0.703894 | $0.69147 | $0.716803 | $0.716803 | $21,476,731 | $114,828,839 |
| Aug-17 2025 | $0.721074 | $0.717962 | $0.732005 | $0.722036 | $13,814,715 | $117,631,459 |
| Aug-16 2025 | $0.722027 | $0.710247 | $0.722877 | $0.711896 | $16,189,732 | $117,786,996 |
| Aug-15 2025 | $0.711112 | $0.687536 | $0.726244 | $0.715742 | $25,948,997 | $116,006,335 |
| Aug-14 2025 | $0.710777 | $0.704607 | $0.770635 | $0.764854 | $37,758,826 | $115,951,774 |
| Aug-13 2025 | $0.765714 | $0.735829 | $0.765714 | $0.749826 | $29,443,746 | $124,913,956 |
| Aug-12 2025 | $0.74865 | $0.711441 | $0.754589 | $0.719936 | $22,199,825 | $122,130,187 |
| Aug-11 2025 | $0.720122 | $0.716786 | $0.768507 | $0.753072 | $25,452,081 | $117,476,255 |
| Aug-10 2025 | $0.756484 | $0.742726 | $0.77519 | $0.769466 | $26,261,917 | $123,408,147 |
| Aug-09 2025 | $0.768753 | $0.746655 | $0.778686 | $0.752787 | $34,983,642 | $125,409,742 |
| Aug-08 2025 | $0.746395 | $0.726859 | $0.748393 | $0.737368 | $25,825,101 | $121,762,418 |
| Aug-07 2025 | $0.734844 | $0.685207 | $0.734844 | $0.71646 | $60,483,786 | $119,878,085 |
| Aug-06 2025 | $0.718592 | $0.706519 | $0.723385 | $0.711727 | $18,256,238 | $117,226,882 |
| Aug-05 2025 | $0.705098 | $0.705098 | $0.747175 | $0.747175 | $18,683,959 | $107,974,482 |