時価総額 $2.48T
-4.27%
ボリューム24h $199.39B
14.72%
BTC % 53.75%
-0.74%
ETH % 9.68%
-2.16%
硬貨
34.430
+2
取引所
885
最後の更新
1 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.101834 | $0.101275 | $0.108038 | $0.107421 | $99,677,464 | $47,564,502 |
| Mar-25 2026 | $0.107713 | $0.106521 | $0.107883 | $0.10709 | $70,090,234 | $50,311,808 |
| Mar-24 2026 | $0.106945 | $0.105623 | $0.108016 | $0.107506 | $86,113,511 | $49,954,266 |
| Mar-23 2026 | $0.10686 | $0.102694 | $0.107559 | $0.105363 | $85,258,890 | $49,915,783 |
| Mar-22 2026 | $0.106136 | $0.105004 | $0.109807 | $0.109446 | $89,494,187 | $49,578,747 |
| Mar-21 2026 | $0.111763 | $0.111763 | $0.114192 | $0.113765 | $81,675,589 | $52,208,652 |
| Mar-20 2026 | $0.113458 | $0.112277 | $0.11547 | $0.113065 | $102,619,802 | $53,001,786 |
| Mar-19 2026 | $0.113523 | $0.111511 | $0.116081 | $0.116081 | $103,987,842 | $53,033,246 |
| Mar-18 2026 | $0.116366 | $0.114238 | $0.124165 | $0.124031 | $101,300,124 | $54,362,656 |
| Mar-17 2026 | $0.124965 | $0.122174 | $0.126635 | $0.124181 | $96,617,524 | $59,005,626 |
| Mar-16 2026 | $0.124044 | $0.116955 | $0.132473 | $0.116955 | $172,936,111 | $58,572,062 |
| Mar-15 2026 | $0.116081 | $0.113303 | $0.116081 | $0.113303 | $96,161,131 | $54,813,468 |
| Mar-14 2026 | $0.113601 | $0.112872 | $0.114615 | $0.11424 | $92,699,074 | $53,643,540 |
| Mar-13 2026 | $0.113925 | $0.113328 | $0.117065 | $0.113328 | $140,315,430 | $53,797,511 |
| Mar-12 2026 | $0.113575 | $0.112601 | $0.114698 | $0.114698 | $113,766,110 | $53,444,427 |