時価総額 $4.47T
0.94%
ボリューム24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
硬貨
33.321
+13
取引所
885
最後の更新
31 秒 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.620789 | $0.606271 | $0.622712 | $0.606916 | $20,177,035 | $103,754,082 |
| Oct-01 2025 | $0.605129 | $0.58443 | $0.610518 | $0.586379 | $29,361,998 | $101,136,776 |
| Sep-30 2025 | $0.581958 | $0.57533 | $0.617483 | $0.617483 | $29,532,326 | $97,264,131 |
| Sep-29 2025 | $0.621263 | $0.619839 | $0.656522 | $0.656522 | $31,678,098 | $103,833,402 |
| Sep-28 2025 | $0.659679 | $0.63304 | $0.659679 | $0.650083 | $26,573,676 | $110,253,880 |
| Sep-27 2025 | $0.656373 | $0.650591 | $0.693892 | $0.666622 | $38,368,629 | $109,701,447 |
| Sep-26 2025 | $0.662949 | $0.642382 | $0.671035 | $0.670812 | $39,605,070 | $110,800,385 |
| Sep-25 2025 | $0.683959 | $0.672653 | $0.776291 | $0.75192 | $154,437,452 | $114,311,859 |
| Sep-24 2025 | $0.735147 | $0.676959 | $0.747725 | $0.697244 | $88,226,095 | $122,867,143 |
| Sep-23 2025 | $0.709298 | $0.683657 | $0.756931 | $0.756931 | $127,489,662 | $118,546,869 |
| Sep-22 2025 | $0.770015 | $0.71787 | $0.917156 | $0.802554 | $589,500,735 | $128,694,784 |
| Sep-21 2025 | $0.732663 | $0.67446 | $0.788753 | $0.675067 | $160,725,575 | $122,451,971 |
| Sep-20 2025 | $0.676443 | $0.665448 | $0.680187 | $0.668119 | $12,671,948 | $113,055,843 |
| Sep-19 2025 | $0.669715 | $0.666347 | $0.699839 | $0.698314 | $15,574,318 | $111,931,372 |
| Sep-18 2025 | $0.694521 | $0.684445 | $0.701797 | $0.688281 | $14,138,546 | $116,077,277 |