時価総額 $4.02T 0.7%
ボリューム24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
Magic Eden ME

Magic Eden (ME) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.43771 $0.428593 $0.437939 $0.429949 $10,083,338 $73,155,370
Oct-23 2025 $0.42895 $0.420765 $0.436566 $0.420765 $9,486,109 $71,691,450
Oct-22 2025 $0.415563 $0.410164 $0.43565 $0.43565 $12,374,265 $69,454,001
Oct-21 2025 $0.440053 $0.428853 $0.463486 $0.446656 $11,971,464 $73,546,990
Oct-20 2025 $0.447538 $0.431199 $0.450881 $0.435535 $11,471,156 $74,798,064
Oct-19 2025 $0.439661 $0.423067 $0.442012 $0.428412 $10,137,051 $73,481,515
Oct-18 2025 $0.429698 $0.421603 $0.432751 $0.421669 $9,290,946 $71,816,452
Oct-17 2025 $0.423081 $0.409402 $0.438468 $0.434672 $19,811,139 $70,710,483
Oct-16 2025 $0.430208 $0.428093 $0.458776 $0.446964 $18,384,800 $71,901,636
Oct-15 2025 $0.447424 $0.446152 $0.476298 $0.468461 $17,834,649 $74,779,038
Oct-14 2025 $0.472757 $0.445933 $0.499004 $0.499004 $20,466,574 $79,013,001
Oct-13 2025 $0.498541 $0.458845 $0.498821 $0.462047 $28,799,878 $83,322,316
Oct-12 2025 $0.462976 $0.416044 $0.471513 $0.419956 $19,212,688 $77,378,337
Oct-11 2025 $0.422543 $0.409702 $0.443593 $0.417178 $33,144,641 $70,620,611
Oct-10 2025 $0.402532 $0.37652 $0.586084 $0.580989 $37,737,950 $67,276,112

Magic Eden(ME)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、10-12-2024日から。