時価総額 $3.17T
-0.46%
ボリューム24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
16 秒 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $1.0554 | $1.0512 | $1.1298 | $1.1298 | $70,192,232 | $157,248,901 |
| May-01 2025 | $1.0987 | $1.0290 | $1.1127 | $1.0290 | $91,385,733 | $163,701,231 |
| Apr-30 2025 | $1.0011 | $0.961003 | $1.0421 | $1.0090 | $61,892,882 | $149,150,596 |
| Apr-29 2025 | $0.970247 | $0.970247 | $1.0911 | $1.0095 | $116,673,584 | $144,464,531 |
| Apr-28 2025 | $0.978526 | $0.896724 | $1.0059 | $0.896724 | $119,273,709 | $143,627,568 |
| Apr-27 2025 | $0.882368 | $0.870713 | $0.929642 | $0.929642 | $17,960,416 | $129,501,528 |
| Apr-26 2025 | $0.924547 | $0.899137 | $0.952851 | $0.920544 | $23,604,662 | $135,691,851 |
| Apr-25 2025 | $0.9141 | $0.886953 | $0.946658 | $0.886953 | $42,781,789 | $134,158,647 |
| Apr-24 2025 | $0.886967 | $0.843253 | $0.886967 | $0.882187 | $19,704,601 | $130,176,482 |
| Apr-23 2025 | $0.881792 | $0.844053 | $0.884266 | $0.844053 | $28,654,129 | $127,363,828 |
| Apr-22 2025 | $0.849299 | $0.781512 | $0.849414 | $0.798232 | $24,080,123 | $122,670,619 |
| Apr-21 2025 | $0.801513 | $0.797692 | $0.818915 | $0.80934 | $17,166,437 | $115,768,590 |
| Apr-20 2025 | $0.794787 | $0.785408 | $0.829552 | $0.814526 | $16,173,134 | $114,797,107 |
| Apr-19 2025 | $0.814928 | $0.794696 | $0.816956 | $0.794696 | $14,223,012 | $117,706,290 |
| Apr-18 2025 | $0.793564 | $0.793564 | $0.820139 | $0.799414 | $34,286,591 | $114,620,398 |