時価総額 $4.16T
0.2%
ボリューム24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
硬貨
33.550
+19
取引所
885
最後の更新
44 秒 前
MagicDOGE (MAGICDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-22 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-21 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-20 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-19 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-18 2022 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | $0.00000000022712177166 | - | - |
| Oct-17 2022 | $0.00000000022712177166 | $0.00000000022478653094 | $0.00000000022821141739 | $0.000000000226513592409999 | - | - |
| Oct-16 2022 | $0.000000000226513592409999 | $0.00000000022314969681 | $0.00000000022781528427 | $0.00000000022314969681 | $1 | - |
| Oct-15 2022 | $0.00000000022314969681 | $0.00000000022252215573 | $0.00000000022612846311 | $0.00000000022294278674 | $0 | - |
| Oct-14 2022 | $0.00000000022294278674 | $0.00000000022167626398 | $0.00000000022908135442 | $0.00000000022485176573 | $10 | - |
| Oct-13 2022 | $0.00000000022485176573 | $0.0000000002248296472 | $0.00000000022748048962 | $0.00000000022618802822 | $25 | - |
| Oct-12 2022 | $0.00000000022618802822 | $0.00000000022532209276 | $0.00000000022728911573 | $0.00000000022570331387 | - | - |
| Oct-11 2022 | $0.00000000022570331387 | $0.00000000022452321694 | $0.00000000022981713763 | $0.00000000022981713763 | $1 | - |
| Oct-10 2022 | $0.00000000022981713763 | $0.00000000022981700152 | $0.00000000023064423426 | $0.00000000023064423426 | - | - |
| Oct-09 2022 | $0.00000000023064423426 | $0.000000000227986025139999 | $0.00000000023170727839 | $0.00000000022943943618 | - | - |